Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
30.63 |
31.24 |
0.61 |
2.0% |
30.29 |
High |
31.26 |
32.52 |
1.26 |
4.0% |
32.52 |
Low |
30.59 |
31.10 |
0.51 |
1.7% |
29.42 |
Close |
31.11 |
31.47 |
0.36 |
1.2% |
31.47 |
Range |
0.67 |
1.42 |
0.75 |
111.9% |
3.10 |
ATR |
1.04 |
1.07 |
0.03 |
2.6% |
0.00 |
Volume |
728,605 |
1,653,800 |
925,195 |
127.0% |
6,351,005 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.96 |
35.13 |
32.25 |
|
R3 |
34.54 |
33.71 |
31.86 |
|
R2 |
33.12 |
33.12 |
31.73 |
|
R1 |
32.29 |
32.29 |
31.60 |
32.71 |
PP |
31.70 |
31.70 |
31.70 |
31.90 |
S1 |
30.87 |
30.87 |
31.34 |
31.29 |
S2 |
30.28 |
30.28 |
31.21 |
|
S3 |
28.86 |
29.45 |
31.08 |
|
S4 |
27.44 |
28.03 |
30.69 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.43 |
39.04 |
33.17 |
|
R3 |
37.33 |
35.95 |
32.32 |
|
R2 |
34.23 |
34.23 |
32.04 |
|
R1 |
32.85 |
32.85 |
31.75 |
33.54 |
PP |
31.14 |
31.14 |
31.14 |
31.48 |
S1 |
29.76 |
29.76 |
31.19 |
30.45 |
S2 |
28.04 |
28.04 |
30.90 |
|
S3 |
24.95 |
26.66 |
30.62 |
|
S4 |
21.85 |
23.56 |
29.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.52 |
29.42 |
3.10 |
9.8% |
1.08 |
3.4% |
66% |
True |
False |
1,744,221 |
10 |
32.52 |
24.58 |
7.94 |
25.2% |
0.94 |
3.0% |
87% |
True |
False |
1,893,738 |
20 |
32.52 |
24.58 |
7.94 |
25.2% |
0.72 |
2.3% |
87% |
True |
False |
1,377,224 |
40 |
32.52 |
22.32 |
10.20 |
32.4% |
0.68 |
2.2% |
90% |
True |
False |
1,071,048 |
60 |
32.52 |
21.99 |
10.53 |
33.5% |
0.63 |
2.0% |
90% |
True |
False |
967,041 |
80 |
32.52 |
21.58 |
10.94 |
34.8% |
0.62 |
2.0% |
90% |
True |
False |
923,475 |
100 |
32.52 |
20.43 |
12.09 |
38.4% |
0.63 |
2.0% |
91% |
True |
False |
951,173 |
120 |
32.52 |
20.41 |
12.11 |
38.5% |
0.63 |
2.0% |
91% |
True |
False |
923,514 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.56 |
2.618 |
36.24 |
1.618 |
34.82 |
1.000 |
33.94 |
0.618 |
33.40 |
HIGH |
32.52 |
0.618 |
31.98 |
0.500 |
31.81 |
0.382 |
31.64 |
LOW |
31.10 |
0.618 |
30.22 |
1.000 |
29.68 |
1.618 |
28.80 |
2.618 |
27.38 |
4.250 |
25.07 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
31.81 |
31.30 |
PP |
31.70 |
31.14 |
S1 |
31.58 |
30.97 |
|