GES Guess Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 30.63 31.24 0.61 2.0% 30.29
High 31.26 32.52 1.26 4.0% 32.52
Low 30.59 31.10 0.51 1.7% 29.42
Close 31.11 31.47 0.36 1.2% 31.47
Range 0.67 1.42 0.75 111.9% 3.10
ATR 1.04 1.07 0.03 2.6% 0.00
Volume 728,605 1,653,800 925,195 127.0% 6,351,005
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 35.96 35.13 32.25
R3 34.54 33.71 31.86
R2 33.12 33.12 31.73
R1 32.29 32.29 31.60 32.71
PP 31.70 31.70 31.70 31.90
S1 30.87 30.87 31.34 31.29
S2 30.28 30.28 31.21
S3 28.86 29.45 31.08
S4 27.44 28.03 30.69
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 40.43 39.04 33.17
R3 37.33 35.95 32.32
R2 34.23 34.23 32.04
R1 32.85 32.85 31.75 33.54
PP 31.14 31.14 31.14 31.48
S1 29.76 29.76 31.19 30.45
S2 28.04 28.04 30.90
S3 24.95 26.66 30.62
S4 21.85 23.56 29.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.52 29.42 3.10 9.8% 1.08 3.4% 66% True False 1,744,221
10 32.52 24.58 7.94 25.2% 0.94 3.0% 87% True False 1,893,738
20 32.52 24.58 7.94 25.2% 0.72 2.3% 87% True False 1,377,224
40 32.52 22.32 10.20 32.4% 0.68 2.2% 90% True False 1,071,048
60 32.52 21.99 10.53 33.5% 0.63 2.0% 90% True False 967,041
80 32.52 21.58 10.94 34.8% 0.62 2.0% 90% True False 923,475
100 32.52 20.43 12.09 38.4% 0.63 2.0% 91% True False 951,173
120 32.52 20.41 12.11 38.5% 0.63 2.0% 91% True False 923,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38.56
2.618 36.24
1.618 34.82
1.000 33.94
0.618 33.40
HIGH 32.52
0.618 31.98
0.500 31.81
0.382 31.64
LOW 31.10
0.618 30.22
1.000 29.68
1.618 28.80
2.618 27.38
4.250 25.07
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 31.81 31.30
PP 31.70 31.14
S1 31.58 30.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols