Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
17.79 |
16.72 |
-1.07 |
-6.0% |
18.38 |
High |
17.93 |
16.97 |
-0.96 |
-5.4% |
18.38 |
Low |
17.61 |
16.51 |
-1.10 |
-6.2% |
17.26 |
Close |
17.65 |
16.66 |
-0.99 |
-5.6% |
17.65 |
Range |
0.32 |
0.46 |
0.14 |
43.6% |
1.13 |
ATR |
0.63 |
0.66 |
0.04 |
5.8% |
0.00 |
Volume |
5,172,200 |
4,814,000 |
-358,200 |
-6.9% |
19,797,904 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.09 |
17.84 |
16.91 |
|
R3 |
17.63 |
17.38 |
16.79 |
|
R2 |
17.17 |
17.17 |
16.74 |
|
R1 |
16.92 |
16.92 |
16.70 |
16.82 |
PP |
16.71 |
16.71 |
16.71 |
16.66 |
S1 |
16.46 |
16.46 |
16.62 |
16.36 |
S2 |
16.25 |
16.25 |
16.58 |
|
S3 |
15.79 |
16.00 |
16.53 |
|
S4 |
15.33 |
15.54 |
16.41 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.14 |
20.52 |
18.27 |
|
R3 |
20.01 |
19.39 |
17.96 |
|
R2 |
18.89 |
18.89 |
17.86 |
|
R1 |
18.27 |
18.27 |
17.75 |
18.02 |
PP |
17.76 |
17.76 |
17.76 |
17.64 |
S1 |
17.14 |
17.14 |
17.55 |
16.89 |
S2 |
16.64 |
16.64 |
17.44 |
|
S3 |
15.51 |
16.02 |
17.34 |
|
S4 |
14.39 |
14.89 |
17.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.02 |
16.51 |
1.51 |
9.1% |
0.42 |
2.5% |
10% |
False |
True |
3,906,180 |
10 |
18.97 |
16.51 |
2.45 |
14.7% |
0.56 |
3.4% |
6% |
False |
True |
5,243,250 |
20 |
18.97 |
15.15 |
3.82 |
22.9% |
0.54 |
3.2% |
40% |
False |
False |
4,875,700 |
40 |
18.97 |
12.28 |
6.69 |
40.1% |
0.51 |
3.0% |
66% |
False |
False |
4,489,556 |
60 |
18.97 |
12.28 |
6.69 |
40.1% |
0.48 |
2.9% |
66% |
False |
False |
4,384,845 |
80 |
18.97 |
12.19 |
6.78 |
40.7% |
0.46 |
2.8% |
66% |
False |
False |
4,567,304 |
100 |
18.97 |
12.19 |
6.78 |
40.7% |
0.46 |
2.8% |
66% |
False |
False |
4,612,405 |
120 |
18.97 |
12.19 |
6.78 |
40.7% |
0.46 |
2.7% |
66% |
False |
False |
4,464,965 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.92 |
2.618 |
18.17 |
1.618 |
17.71 |
1.000 |
17.43 |
0.618 |
17.25 |
HIGH |
16.97 |
0.618 |
16.79 |
0.500 |
16.74 |
0.382 |
16.69 |
LOW |
16.51 |
0.618 |
16.23 |
1.000 |
16.05 |
1.618 |
15.77 |
2.618 |
15.31 |
4.250 |
14.56 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
16.74 |
17.25 |
PP |
16.71 |
17.05 |
S1 |
16.69 |
16.86 |
|