GILD Gilead Sciences Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	67.01	66.25	-0.76	-1.1%	68.27
High	67.02	66.83	-0.19	-0.3%	68.46
Low	65.90	66.16	0.26	0.4%	65.90
Close	66.16	66.76	0.60	0.9%	66.76
Range	1.12	0.67	-0.45	-40.2%	2.56
ATR	0.96	0.94	-0.02	-2.2%	0.00
Volume	6,442,200	10,656,991	4,214,791	65.4%	53,060,191

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	68.59	68.35	67.13
R3	67.92	67.68	66.94
R2	67.25	67.25	66.88
R1	67.01	67.01	66.82	67.13
PP	66.58	66.58	66.58	66.65
S1	66.34	66.34	66.70	66.46
S2	65.91	65.91	66.64
S3	65.24	65.67	66.58
S4	64.57	65.00	66.39

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.70	73.29	68.17
R3	72.15	70.73	67.46
R2	69.59	69.59	67.23
R1	68.18	68.18	66.99	67.61
PP	67.04	67.04	67.04	66.75
S1	65.62	65.62	66.53	65.05
S2	64.48	64.48	66.29
S3	61.93	63.07	66.06
S4	59.37	60.51	65.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.89	65.90	1.99	3.0%	0.76	1.1%	43%	False	False	6,529,918
10	68.62	65.90	2.72	4.1%	0.80	1.2%	32%	False	False	6,444,359
20	70.01	65.90	4.11	6.2%	0.92	1.4%	21%	False	False	6,339,309
40	74.28	65.90	8.38	12.6%	0.94	1.4%	10%	False	False	6,317,952
60	76.21	65.90	10.31	15.4%	1.03	1.5%	8%	False	False	6,955,401
80	76.21	65.90	10.31	15.4%	0.98	1.5%	8%	False	False	6,675,532
100	76.45	65.90	10.55	15.8%	1.08	1.6%	8%	False	False	7,101,431
120	81.06	65.90	15.16	22.7%	1.09	1.6%	6%	False	False	7,147,950

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.68
2.618	68.58
1.618	67.91
1.000	67.50
0.618	67.24
HIGH	66.83
0.618	66.57
0.500	66.50
0.382	66.42
LOW	66.16
0.618	65.75
1.000	65.49
1.618	65.08
2.618	64.41
4.250	63.31

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	66.67	66.75
PP	66.58	66.74
S1	66.50	66.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols