GLAD Gladstone Capital Corporation (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
10.48 |
10.59 |
0.11 |
1.0% |
10.36 |
High |
10.59 |
10.74 |
0.14 |
1.4% |
10.74 |
Low |
10.45 |
10.59 |
0.14 |
1.3% |
10.36 |
Close |
10.59 |
10.73 |
0.14 |
1.3% |
10.73 |
Range |
0.14 |
0.15 |
0.00 |
3.2% |
0.38 |
ATR |
0.12 |
0.13 |
0.00 |
1.2% |
0.00 |
Volume |
225,300 |
245,800 |
20,500 |
9.1% |
1,043,700 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.12 |
11.07 |
10.81 |
|
R3 |
10.98 |
10.93 |
10.77 |
|
R2 |
10.83 |
10.83 |
10.76 |
|
R1 |
10.78 |
10.78 |
10.74 |
10.81 |
PP |
10.69 |
10.69 |
10.69 |
10.70 |
S1 |
10.64 |
10.64 |
10.72 |
10.66 |
S2 |
10.54 |
10.54 |
10.70 |
|
S3 |
10.40 |
10.49 |
10.69 |
|
S4 |
10.25 |
10.35 |
10.65 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.73 |
11.61 |
10.94 |
|
R3 |
11.36 |
11.23 |
10.83 |
|
R2 |
10.98 |
10.98 |
10.80 |
|
R1 |
10.86 |
10.86 |
10.76 |
10.92 |
PP |
10.61 |
10.61 |
10.61 |
10.64 |
S1 |
10.48 |
10.48 |
10.70 |
10.55 |
S2 |
10.23 |
10.23 |
10.66 |
|
S3 |
9.86 |
10.11 |
10.63 |
|
S4 |
9.48 |
9.73 |
10.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.74 |
10.36 |
0.38 |
3.5% |
0.11 |
1.0% |
99% |
True |
False |
177,920 |
10 |
10.74 |
10.35 |
0.39 |
3.6% |
0.10 |
1.0% |
99% |
True |
False |
174,450 |
20 |
10.74 |
10.24 |
0.50 |
4.6% |
0.13 |
1.2% |
99% |
True |
False |
225,775 |
40 |
10.74 |
10.07 |
0.67 |
6.2% |
0.12 |
1.1% |
99% |
True |
False |
220,720 |
60 |
10.74 |
9.97 |
0.77 |
7.1% |
0.13 |
1.2% |
99% |
True |
False |
229,314 |
80 |
10.89 |
9.70 |
1.19 |
11.1% |
0.15 |
1.4% |
87% |
False |
False |
269,989 |
100 |
11.20 |
9.70 |
1.50 |
14.0% |
0.15 |
1.4% |
69% |
False |
False |
264,989 |
120 |
11.24 |
9.70 |
1.54 |
14.4% |
0.15 |
1.4% |
67% |
False |
False |
263,354 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.35 |
2.618 |
11.11 |
1.618 |
10.97 |
1.000 |
10.88 |
0.618 |
10.82 |
HIGH |
10.74 |
0.618 |
10.68 |
0.500 |
10.66 |
0.382 |
10.65 |
LOW |
10.59 |
0.618 |
10.50 |
1.000 |
10.45 |
1.618 |
10.36 |
2.618 |
10.21 |
4.250 |
9.97 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
10.71 |
10.68 |
PP |
10.69 |
10.63 |
S1 |
10.66 |
10.58 |
|