GLAD Gladstone Capital Corporation (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 10.48 10.59 0.11 1.0% 10.36
High 10.59 10.74 0.14 1.4% 10.74
Low 10.45 10.59 0.14 1.3% 10.36
Close 10.59 10.73 0.14 1.3% 10.73
Range 0.14 0.15 0.00 3.2% 0.38
ATR 0.12 0.13 0.00 1.2% 0.00
Volume 225,300 245,800 20,500 9.1% 1,043,700
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 11.12 11.07 10.81
R3 10.98 10.93 10.77
R2 10.83 10.83 10.76
R1 10.78 10.78 10.74 10.81
PP 10.69 10.69 10.69 10.70
S1 10.64 10.64 10.72 10.66
S2 10.54 10.54 10.70
S3 10.40 10.49 10.69
S4 10.25 10.35 10.65
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 11.73 11.61 10.94
R3 11.36 11.23 10.83
R2 10.98 10.98 10.80
R1 10.86 10.86 10.76 10.92
PP 10.61 10.61 10.61 10.64
S1 10.48 10.48 10.70 10.55
S2 10.23 10.23 10.66
S3 9.86 10.11 10.63
S4 9.48 9.73 10.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.74 10.36 0.38 3.5% 0.11 1.0% 99% True False 177,920
10 10.74 10.35 0.39 3.6% 0.10 1.0% 99% True False 174,450
20 10.74 10.24 0.50 4.6% 0.13 1.2% 99% True False 225,775
40 10.74 10.07 0.67 6.2% 0.12 1.1% 99% True False 220,720
60 10.74 9.97 0.77 7.1% 0.13 1.2% 99% True False 229,314
80 10.89 9.70 1.19 11.1% 0.15 1.4% 87% False False 269,989
100 11.20 9.70 1.50 14.0% 0.15 1.4% 69% False False 264,989
120 11.24 9.70 1.54 14.4% 0.15 1.4% 67% False False 263,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 11.35
2.618 11.11
1.618 10.97
1.000 10.88
0.618 10.82
HIGH 10.74
0.618 10.68
0.500 10.66
0.382 10.65
LOW 10.59
0.618 10.50
1.000 10.45
1.618 10.36
2.618 10.21
4.250 9.97
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 10.71 10.68
PP 10.69 10.63
S1 10.66 10.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols