Question for Bruce : Hot Topic

GM General Motors Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 38.90 38.54 -0.36 -0.9% 37.11
High 38.98 38.87 -0.11 -0.3% 39.18
Low 38.55 38.54 -0.01 0.0% 37.04
Close 38.59 38.70 0.11 0.3% 38.88
Range 0.43 0.33 -0.10 -23.3% 2.14
ATR This data is available to our premium members.
Volume 12,361,080 11,545,950 -815,130 -6.6% 155,663,290
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 39.69 39.53 38.88
R3 39.36 39.20 38.79
R2 39.03 39.03 38.76
R1 38.87 38.87 38.73 38.95
PP 38.70 38.70 38.70 38.75
S1 38.54 38.54 38.67 38.62
S2 38.37 38.37 38.64
S3 38.04 38.21 38.61
S4 37.71 37.88 38.52
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 44.79 43.97 40.06
R3 42.65 41.83 39.47
R2 40.51 40.51 39.27
R1 39.69 39.69 39.08 40.10
PP 38.37 38.37 38.37 38.57
S1 37.55 37.55 38.68 37.96
S2 36.23 36.23 38.49
S3 34.09 35.41 38.29
S4 31.95 33.27 37.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.18 38.11 1.07 2.8% 0.52 1.3% 55% False False 18,428,708
10 39.18 37.35 1.83 4.7% 0.59 1.5% 74% False False 15,257,077
20 39.18 36.62 2.56 6.6% 0.55 1.4% 81% False False 13,742,289
40 39.18 34.78 4.40 11.4% 0.53 1.4% 89% False False 11,084,261
60 39.18 34.61 4.57 11.8% 0.50 1.3% 89% False False 9,948,399
80 39.18 34.59 4.59 11.9% 0.52 1.3% 90% False False 10,307,828
100 39.18 34.59 4.59 11.9% 0.49 1.3% 90% False False 10,191,621
120 39.18 33.86 5.32 13.7% 0.50 1.3% 91% False False 10,191,513
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.07
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 40.27
2.618 39.73
1.618 39.40
1.000 39.20
0.618 39.07
HIGH 38.87
0.618 38.74
0.500 38.71
0.382 38.67
LOW 38.54
0.618 38.34
1.000 38.21
1.618 38.01
2.618 37.68
4.250 37.14
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols