Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
39.27 |
40.89 |
1.62 |
4.1% |
39.28 |
High |
40.82 |
40.93 |
0.11 |
0.3% |
40.82 |
Low |
39.27 |
40.33 |
1.06 |
2.7% |
38.95 |
Close |
40.69 |
40.82 |
0.13 |
0.3% |
40.69 |
Range |
1.55 |
0.60 |
-0.96 |
-61.6% |
1.88 |
ATR |
0.95 |
0.92 |
-0.03 |
-2.7% |
0.00 |
Volume |
82,751,200 |
16,126,500 |
-66,624,700 |
-80.5% |
182,048,200 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.48 |
42.24 |
41.15 |
|
R3 |
41.88 |
41.65 |
40.98 |
|
R2 |
41.29 |
41.29 |
40.93 |
|
R1 |
41.05 |
41.05 |
40.87 |
40.87 |
PP |
40.69 |
40.69 |
40.69 |
40.60 |
S1 |
40.46 |
40.46 |
40.77 |
40.28 |
S2 |
40.10 |
40.10 |
40.71 |
|
S3 |
39.50 |
39.86 |
40.66 |
|
S4 |
38.91 |
39.27 |
40.49 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.78 |
45.11 |
41.72 |
|
R3 |
43.90 |
43.23 |
41.21 |
|
R2 |
42.03 |
42.03 |
41.03 |
|
R1 |
41.36 |
41.36 |
40.86 |
41.69 |
PP |
40.15 |
40.15 |
40.15 |
40.32 |
S1 |
39.48 |
39.48 |
40.52 |
39.82 |
S2 |
38.28 |
38.28 |
40.35 |
|
S3 |
36.40 |
37.61 |
40.17 |
|
S4 |
34.53 |
35.73 |
39.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.93 |
38.95 |
1.98 |
4.9% |
1.07 |
2.6% |
95% |
True |
False |
31,082,860 |
10 |
40.93 |
38.95 |
1.98 |
4.9% |
0.88 |
2.2% |
95% |
True |
False |
22,402,238 |
20 |
41.80 |
38.95 |
2.86 |
7.0% |
0.93 |
2.3% |
66% |
False |
False |
18,964,164 |
40 |
41.80 |
38.13 |
3.68 |
9.0% |
0.87 |
2.1% |
73% |
False |
False |
16,871,017 |
60 |
41.80 |
37.60 |
4.20 |
10.3% |
0.87 |
2.1% |
77% |
False |
False |
17,099,578 |
80 |
41.80 |
34.32 |
7.48 |
18.3% |
0.90 |
2.2% |
87% |
False |
False |
18,693,447 |
100 |
41.80 |
34.32 |
7.48 |
18.3% |
0.88 |
2.2% |
87% |
False |
False |
18,236,665 |
120 |
41.80 |
34.32 |
7.48 |
18.3% |
0.85 |
2.1% |
87% |
False |
False |
17,585,096 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.45 |
2.618 |
42.48 |
1.618 |
41.89 |
1.000 |
41.52 |
0.618 |
41.29 |
HIGH |
40.93 |
0.618 |
40.70 |
0.500 |
40.63 |
0.382 |
40.56 |
LOW |
40.33 |
0.618 |
39.96 |
1.000 |
39.74 |
1.618 |
39.37 |
2.618 |
38.77 |
4.250 |
37.80 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
40.76 |
40.53 |
PP |
40.69 |
40.23 |
S1 |
40.63 |
39.94 |
|