GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 13.05 13.19 0.14 1.1% 13.42
High 13.72 13.19 -0.53 -3.9% 15.63
Low 12.80 12.47 -0.33 -2.6% 12.47
Close 13.17 12.52 -0.65 -4.9% 12.52
Range 0.92 0.72 -0.20 -21.7% 3.16
ATR 0.97 0.95 -0.02 -1.8% 0.00
Volume 17,871,300 8,473,400 -9,397,900 -52.6% 99,540,200
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 14.89 14.42 12.92
R3 14.17 13.70 12.72
R2 13.45 13.45 12.65
R1 12.98 12.98 12.59 12.86
PP 12.73 12.73 12.73 12.66
S1 12.26 12.26 12.45 12.14
S2 12.01 12.01 12.39
S3 11.29 11.54 12.32
S4 10.57 10.82 12.12
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 23.02 20.93 14.26
R3 19.86 17.77 13.39
R2 16.70 16.70 13.10
R1 14.61 14.61 12.81 14.08
PP 13.54 13.54 13.54 13.27
S1 11.45 11.45 12.23 10.92
S2 10.38 10.38 11.94
S3 7.22 8.29 11.65
S4 4.06 5.13 10.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.63 12.47 3.16 25.2% 0.86 6.9% 2% False True 15,741,520
10 15.63 12.47 3.16 25.2% 1.04 8.3% 2% False True 11,174,610
20 15.63 12.47 3.16 25.2% 0.80 6.4% 2% False True 7,461,880
40 15.89 12.47 3.42 27.3% 0.76 6.1% 1% False True 5,264,735
60 15.89 12.47 3.42 27.3% 0.69 5.5% 1% False True 4,324,388
80 15.89 12.47 3.42 27.3% 0.70 5.6% 1% False True 3,969,520
100 15.89 12.47 3.42 27.3% 0.67 5.4% 1% False True 3,742,701
120 17.60 12.47 5.13 40.9% 0.67 5.4% 1% False True 3,642,785
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16.25
2.618 15.07
1.618 14.35
1.000 13.91
0.618 13.63
HIGH 13.19
0.618 12.91
0.500 12.83
0.382 12.75
LOW 12.47
0.618 12.03
1.000 11.75
1.618 11.31
2.618 10.59
4.250 9.41
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 12.83 13.10
PP 12.73 12.90
S1 12.62 12.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols