Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
13.05 |
13.19 |
0.14 |
1.1% |
13.42 |
High |
13.72 |
13.19 |
-0.53 |
-3.9% |
15.63 |
Low |
12.80 |
12.47 |
-0.33 |
-2.6% |
12.47 |
Close |
13.17 |
12.52 |
-0.65 |
-4.9% |
12.52 |
Range |
0.92 |
0.72 |
-0.20 |
-21.7% |
3.16 |
ATR |
0.97 |
0.95 |
-0.02 |
-1.8% |
0.00 |
Volume |
17,871,300 |
8,473,400 |
-9,397,900 |
-52.6% |
99,540,200 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.89 |
14.42 |
12.92 |
|
R3 |
14.17 |
13.70 |
12.72 |
|
R2 |
13.45 |
13.45 |
12.65 |
|
R1 |
12.98 |
12.98 |
12.59 |
12.86 |
PP |
12.73 |
12.73 |
12.73 |
12.66 |
S1 |
12.26 |
12.26 |
12.45 |
12.14 |
S2 |
12.01 |
12.01 |
12.39 |
|
S3 |
11.29 |
11.54 |
12.32 |
|
S4 |
10.57 |
10.82 |
12.12 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.02 |
20.93 |
14.26 |
|
R3 |
19.86 |
17.77 |
13.39 |
|
R2 |
16.70 |
16.70 |
13.10 |
|
R1 |
14.61 |
14.61 |
12.81 |
14.08 |
PP |
13.54 |
13.54 |
13.54 |
13.27 |
S1 |
11.45 |
11.45 |
12.23 |
10.92 |
S2 |
10.38 |
10.38 |
11.94 |
|
S3 |
7.22 |
8.29 |
11.65 |
|
S4 |
4.06 |
5.13 |
10.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.63 |
12.47 |
3.16 |
25.2% |
0.86 |
6.9% |
2% |
False |
True |
15,741,520 |
10 |
15.63 |
12.47 |
3.16 |
25.2% |
1.04 |
8.3% |
2% |
False |
True |
11,174,610 |
20 |
15.63 |
12.47 |
3.16 |
25.2% |
0.80 |
6.4% |
2% |
False |
True |
7,461,880 |
40 |
15.89 |
12.47 |
3.42 |
27.3% |
0.76 |
6.1% |
1% |
False |
True |
5,264,735 |
60 |
15.89 |
12.47 |
3.42 |
27.3% |
0.69 |
5.5% |
1% |
False |
True |
4,324,388 |
80 |
15.89 |
12.47 |
3.42 |
27.3% |
0.70 |
5.6% |
1% |
False |
True |
3,969,520 |
100 |
15.89 |
12.47 |
3.42 |
27.3% |
0.67 |
5.4% |
1% |
False |
True |
3,742,701 |
120 |
17.60 |
12.47 |
5.13 |
40.9% |
0.67 |
5.4% |
1% |
False |
True |
3,642,785 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.25 |
2.618 |
15.07 |
1.618 |
14.35 |
1.000 |
13.91 |
0.618 |
13.63 |
HIGH |
13.19 |
0.618 |
12.91 |
0.500 |
12.83 |
0.382 |
12.75 |
LOW |
12.47 |
0.618 |
12.03 |
1.000 |
11.75 |
1.618 |
11.31 |
2.618 |
10.59 |
4.250 |
9.41 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
12.83 |
13.10 |
PP |
12.73 |
12.90 |
S1 |
12.62 |
12.71 |
|