Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
143.41 |
149.37 |
5.96 |
4.2% |
137.07 |
High |
144.34 |
152.93 |
8.59 |
6.0% |
144.73 |
Low |
141.13 |
148.14 |
7.01 |
5.0% |
137.07 |
Close |
142.17 |
148.48 |
6.31 |
4.4% |
142.17 |
Range |
3.21 |
4.79 |
1.58 |
49.2% |
7.66 |
ATR |
3.03 |
3.58 |
0.55 |
18.2% |
0.00 |
Volume |
41,039,400 |
47,676,600 |
6,637,200 |
16.2% |
179,906,100 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.22 |
161.14 |
151.11 |
|
R3 |
159.43 |
156.35 |
149.80 |
|
R2 |
154.64 |
154.64 |
149.36 |
|
R1 |
151.56 |
151.56 |
148.92 |
150.71 |
PP |
149.85 |
149.85 |
149.85 |
149.42 |
S1 |
146.77 |
146.77 |
148.04 |
145.92 |
S2 |
145.06 |
145.06 |
147.60 |
|
S3 |
140.27 |
141.98 |
147.16 |
|
S4 |
135.48 |
137.19 |
145.85 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.30 |
160.90 |
146.38 |
|
R3 |
156.64 |
153.24 |
144.28 |
|
R2 |
148.98 |
148.98 |
143.57 |
|
R1 |
145.58 |
145.58 |
142.87 |
147.28 |
PP |
141.32 |
141.32 |
141.32 |
142.18 |
S1 |
137.92 |
137.92 |
141.47 |
139.62 |
S2 |
133.66 |
133.66 |
140.77 |
|
S3 |
126.00 |
130.26 |
140.06 |
|
S4 |
118.34 |
122.60 |
137.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
152.93 |
138.21 |
14.72 |
9.9% |
3.10 |
2.1% |
70% |
True |
False |
32,698,100 |
10 |
152.93 |
134.80 |
18.13 |
12.2% |
3.18 |
2.1% |
75% |
True |
False |
28,058,565 |
20 |
152.93 |
131.55 |
21.38 |
14.4% |
3.01 |
2.0% |
79% |
True |
False |
28,812,332 |
40 |
152.93 |
131.55 |
21.38 |
14.4% |
2.80 |
1.9% |
79% |
True |
False |
26,370,621 |
60 |
152.93 |
131.55 |
21.38 |
14.4% |
2.75 |
1.9% |
79% |
True |
False |
25,313,718 |
80 |
155.20 |
131.55 |
23.65 |
15.9% |
2.66 |
1.8% |
72% |
False |
False |
24,575,910 |
100 |
155.20 |
131.55 |
23.65 |
15.9% |
2.66 |
1.8% |
72% |
False |
False |
23,025,181 |
120 |
155.20 |
131.55 |
23.65 |
15.9% |
2.58 |
1.7% |
72% |
False |
False |
22,340,849 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
173.29 |
2.618 |
165.47 |
1.618 |
160.68 |
1.000 |
157.72 |
0.618 |
155.89 |
HIGH |
152.93 |
0.618 |
151.10 |
0.500 |
150.54 |
0.382 |
149.97 |
LOW |
148.14 |
0.618 |
145.18 |
1.000 |
143.35 |
1.618 |
140.39 |
2.618 |
135.60 |
4.250 |
127.78 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
150.54 |
148.00 |
PP |
149.85 |
147.51 |
S1 |
149.17 |
147.03 |
|