GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 143.41 149.37 5.96 4.2% 137.07
High 144.34 152.93 8.59 6.0% 144.73
Low 141.13 148.14 7.01 5.0% 137.07
Close 142.17 148.48 6.31 4.4% 142.17
Range 3.21 4.79 1.58 49.2% 7.66
ATR 3.03 3.58 0.55 18.2% 0.00
Volume 41,039,400 47,676,600 6,637,200 16.2% 179,906,100
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 164.22 161.14 151.11
R3 159.43 156.35 149.80
R2 154.64 154.64 149.36
R1 151.56 151.56 148.92 150.71
PP 149.85 149.85 149.85 149.42
S1 146.77 146.77 148.04 145.92
S2 145.06 145.06 147.60
S3 140.27 141.98 147.16
S4 135.48 137.19 145.85
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 164.30 160.90 146.38
R3 156.64 153.24 144.28
R2 148.98 148.98 143.57
R1 145.58 145.58 142.87 147.28
PP 141.32 141.32 141.32 142.18
S1 137.92 137.92 141.47 139.62
S2 133.66 133.66 140.77
S3 126.00 130.26 140.06
S4 118.34 122.60 137.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.93 138.21 14.72 9.9% 3.10 2.1% 70% True False 32,698,100
10 152.93 134.80 18.13 12.2% 3.18 2.1% 75% True False 28,058,565
20 152.93 131.55 21.38 14.4% 3.01 2.0% 79% True False 28,812,332
40 152.93 131.55 21.38 14.4% 2.80 1.9% 79% True False 26,370,621
60 152.93 131.55 21.38 14.4% 2.75 1.9% 79% True False 25,313,718
80 155.20 131.55 23.65 15.9% 2.66 1.8% 72% False False 24,575,910
100 155.20 131.55 23.65 15.9% 2.66 1.8% 72% False False 23,025,181
120 155.20 131.55 23.65 15.9% 2.58 1.7% 72% False False 22,340,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 173.29
2.618 165.47
1.618 160.68
1.000 157.72
0.618 155.89
HIGH 152.93
0.618 151.10
0.500 150.54
0.382 149.97
LOW 148.14
0.618 145.18
1.000 143.35
1.618 140.39
2.618 135.60
4.250 127.78
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 150.54 148.00
PP 149.85 147.51
S1 149.17 147.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols