GOV Government Properties Income Trust (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 7.61 7.26 -0.35 -4.6% 6.60
High 7.77 7.28 -0.49 -6.3% 7.77
Low 7.14 6.61 -0.53 -7.4% 6.60
Close 7.27 6.87 -0.40 -5.5% 7.27
Range 0.63 0.67 0.04 6.3% 1.17
ATR 0.43 0.45 0.02 3.9% 0.00
Volume 4,242,200 14,438,400 10,196,200 240.4% 13,416,100
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 8.93 8.57 7.24
R3 8.26 7.90 7.05
R2 7.59 7.59 6.99
R1 7.23 7.23 6.93 7.08
PP 6.92 6.92 6.92 6.84
S1 6.56 6.56 6.81 6.41
S2 6.25 6.25 6.75
S3 5.58 5.89 6.69
S4 4.91 5.22 6.50
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 10.72 10.17 7.91
R3 9.55 9.00 7.59
R2 8.38 8.38 7.48
R1 7.83 7.83 7.38 8.11
PP 7.21 7.21 7.21 7.35
S1 6.66 6.66 7.16 6.94
S2 6.04 6.04 7.06
S3 4.87 5.49 6.95
S4 3.70 4.32 6.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.77 6.60 1.17 17.0% 0.49 7.1% 23% False False 5,570,900
10 7.87 6.54 1.33 19.4% 0.51 7.4% 25% False False 4,387,760
20 8.87 6.54 2.33 33.9% 0.45 6.6% 14% False False 3,101,234
40 9.48 6.54 2.94 42.8% 0.40 5.8% 11% False False 2,282,042
60 10.69 6.54 4.15 60.4% 0.42 6.1% 8% False False 2,529,715
80 17.06 6.54 10.52 153.1% 0.45 6.5% 3% False False 2,617,361
100 17.21 6.54 10.67 155.3% 0.42 6.1% 3% False False 2,214,970
120 17.21 6.54 10.67 155.3% 0.42 6.1% 3% False False 2,007,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.13
2.618 9.03
1.618 8.36
1.000 7.95
0.618 7.69
HIGH 7.28
0.618 7.02
0.500 6.95
0.382 6.87
LOW 6.61
0.618 6.20
1.000 5.94
1.618 5.53
2.618 4.86
4.250 3.76
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 6.95 7.19
PP 6.92 7.08
S1 6.90 6.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols