GPN Global Payments Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	125.25	126.12	0.87	0.7%	126.18
High	127.04	127.66	0.62	0.5%	126.49
Low	124.81	125.54	0.73	0.6%	121.54
Close	126.87	127.47	0.60	0.5%	122.10
Range	2.24	2.13	-0.11	-4.9%	4.95
ATR	2.47	2.45	-0.02	-1.0%	0.00
Volume	1,218,900	1,581,324	362,424	29.7%	13,139,866

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	133.26	132.49	128.64
R3	131.14	130.37	128.05
R2	129.01	129.01	127.86
R1	128.24	128.24	127.66	128.63
PP	126.89	126.89	126.89	127.08
S1	126.12	126.12	127.28	126.50
S2	124.76	124.76	127.08
S3	122.64	123.99	126.89
S4	120.51	121.87	126.30

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	138.23	135.11	124.82
R3	133.28	130.16	123.46
R2	128.33	128.33	123.01
R1	125.21	125.21	122.55	124.30
PP	123.38	123.38	123.38	122.92
S1	120.26	120.26	121.65	119.35
S2	118.43	118.43	121.19
S3	113.48	115.31	120.74
S4	108.53	110.36	119.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127.66	121.54	6.12	4.8%	2.47	1.9%	97%	True	False	1,183,844
10	127.66	121.54	6.12	4.8%	2.22	1.7%	97%	True	False	1,177,189
20	127.66	121.54	6.12	4.8%	2.28	1.8%	97%	True	False	1,294,857
40	136.36	121.54	14.82	11.6%	2.58	2.0%	40%	False	False	1,690,647
60	140.38	121.54	18.84	14.8%	2.71	2.1%	31%	False	False	2,012,984
80	140.38	121.54	18.84	14.8%	2.50	2.0%	31%	False	False	2,036,543
100	141.78	121.54	20.24	15.9%	2.68	2.1%	29%	False	False	2,309,698
120	141.78	121.54	20.24	15.9%	2.66	2.1%	29%	False	False	2,167,830

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	136.69
2.618	133.22
1.618	131.10
1.000	129.79
0.618	128.97
HIGH	127.66
0.618	126.85
0.500	126.60
0.382	126.35
LOW	125.54
0.618	124.22
1.000	123.41
1.618	122.10
2.618	119.97
4.250	116.50

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	127.18	126.57
PP	126.89	125.66
S1	126.60	124.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols