Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.21 |
2.24 |
0.03 |
1.4% |
2.33 |
High |
2.28 |
2.31 |
0.04 |
1.5% |
2.38 |
Low |
2.19 |
2.21 |
0.02 |
0.9% |
2.19 |
Close |
2.23 |
2.23 |
0.00 |
0.0% |
2.23 |
Range |
0.09 |
0.10 |
0.02 |
17.6% |
0.19 |
ATR |
0.10 |
0.10 |
0.00 |
-0.2% |
0.00 |
Volume |
2,133,100 |
2,185,800 |
52,700 |
2.5% |
12,464,800 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.55 |
2.49 |
2.29 |
|
R3 |
2.45 |
2.39 |
2.26 |
|
R2 |
2.35 |
2.35 |
2.25 |
|
R1 |
2.29 |
2.29 |
2.24 |
2.27 |
PP |
2.25 |
2.25 |
2.25 |
2.24 |
S1 |
2.19 |
2.19 |
2.22 |
2.17 |
S2 |
2.15 |
2.15 |
2.21 |
|
S3 |
2.05 |
2.09 |
2.20 |
|
S4 |
1.95 |
1.99 |
2.18 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.83 |
2.72 |
2.33 |
|
R3 |
2.64 |
2.53 |
2.28 |
|
R2 |
2.46 |
2.46 |
2.26 |
|
R1 |
2.34 |
2.34 |
2.25 |
2.30 |
PP |
2.27 |
2.27 |
2.27 |
2.25 |
S1 |
2.15 |
2.15 |
2.21 |
2.12 |
S2 |
2.08 |
2.08 |
2.20 |
|
S3 |
1.89 |
1.96 |
2.18 |
|
S4 |
1.70 |
1.78 |
2.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.31 |
2.19 |
0.12 |
5.4% |
0.09 |
4.2% |
33% |
False |
False |
1,930,880 |
10 |
2.40 |
2.19 |
0.21 |
9.4% |
0.10 |
4.5% |
19% |
False |
False |
1,806,320 |
20 |
2.40 |
2.12 |
0.28 |
12.6% |
0.11 |
4.8% |
39% |
False |
False |
2,352,410 |
40 |
2.42 |
2.12 |
0.30 |
13.5% |
0.10 |
4.3% |
37% |
False |
False |
1,930,699 |
60 |
2.52 |
2.12 |
0.40 |
17.9% |
0.10 |
4.3% |
28% |
False |
False |
1,979,025 |
80 |
3.15 |
2.12 |
1.03 |
46.2% |
0.11 |
4.8% |
11% |
False |
False |
2,153,404 |
100 |
3.40 |
2.12 |
1.28 |
57.2% |
0.11 |
4.9% |
9% |
False |
False |
1,902,659 |
120 |
3.50 |
2.12 |
1.38 |
61.9% |
0.11 |
4.9% |
8% |
False |
False |
1,826,348 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.74 |
2.618 |
2.57 |
1.618 |
2.47 |
1.000 |
2.41 |
0.618 |
2.37 |
HIGH |
2.31 |
0.618 |
2.27 |
0.500 |
2.26 |
0.382 |
2.25 |
LOW |
2.21 |
0.618 |
2.15 |
1.000 |
2.11 |
1.618 |
2.05 |
2.618 |
1.95 |
4.250 |
1.79 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2.26 |
2.25 |
PP |
2.25 |
2.24 |
S1 |
2.24 |
2.24 |
|