GPS Gap Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 28.26 27.81 -0.45 -1.6% 23.70
High 28.34 27.81 -0.53 -1.9% 28.59
Low 27.63 27.12 -0.51 -1.8% 23.60
Close 27.72 27.29 -0.43 -1.6% 28.08
Range 0.71 0.69 -0.02 -2.1% 4.99
ATR 0.99 0.97 -0.02 -2.2% 0.00
Volume 8,087,300 7,483,907 -603,393 -7.5% 57,023,900
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.48 29.07 27.67
R3 28.79 28.38 27.48
R2 28.10 28.10 27.42
R1 27.69 27.69 27.35 27.55
PP 27.41 27.41 27.41 27.34
S1 27.00 27.00 27.23 26.86
S2 26.72 26.72 27.16
S3 26.03 26.31 27.10
S4 25.34 25.62 26.91
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 41.73 39.89 30.82
R3 36.74 34.90 29.45
R2 31.75 31.75 28.99
R1 29.91 29.91 28.54 30.83
PP 26.76 26.76 26.76 27.22
S1 24.92 24.92 27.62 25.84
S2 21.77 21.77 27.17
S3 16.78 19.93 26.71
S4 11.79 14.94 25.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.59 26.98 1.61 5.9% 0.92 3.4% 19% False False 9,412,801
10 28.59 22.27 6.32 23.2% 1.06 3.9% 79% False False 10,726,550
20 28.59 18.72 9.87 36.2% 1.05 3.8% 87% False False 11,909,720
40 28.59 18.62 9.98 36.6% 0.84 3.1% 87% False False 8,427,934
60 28.59 18.34 10.25 37.6% 0.78 2.9% 87% False False 7,562,486
80 28.59 18.34 10.25 37.6% 0.74 2.7% 87% False False 7,452,890
100 28.59 13.11 15.48 56.7% 0.72 2.6% 92% False False 8,441,578
120 28.59 9.71 18.88 69.2% 0.68 2.5% 93% False False 8,302,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30.74
2.618 29.62
1.618 28.93
1.000 28.50
0.618 28.24
HIGH 27.81
0.618 27.55
0.500 27.47
0.382 27.38
LOW 27.12
0.618 26.69
1.000 26.43
1.618 26.00
2.618 25.31
4.250 24.19
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 27.47 27.75
PP 27.41 27.59
S1 27.35 27.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols