Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
28.26 |
27.81 |
-0.45 |
-1.6% |
23.70 |
High |
28.34 |
27.81 |
-0.53 |
-1.9% |
28.59 |
Low |
27.63 |
27.12 |
-0.51 |
-1.8% |
23.60 |
Close |
27.72 |
27.29 |
-0.43 |
-1.6% |
28.08 |
Range |
0.71 |
0.69 |
-0.02 |
-2.1% |
4.99 |
ATR |
0.99 |
0.97 |
-0.02 |
-2.2% |
0.00 |
Volume |
8,087,300 |
7,483,907 |
-603,393 |
-7.5% |
57,023,900 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.48 |
29.07 |
27.67 |
|
R3 |
28.79 |
28.38 |
27.48 |
|
R2 |
28.10 |
28.10 |
27.42 |
|
R1 |
27.69 |
27.69 |
27.35 |
27.55 |
PP |
27.41 |
27.41 |
27.41 |
27.34 |
S1 |
27.00 |
27.00 |
27.23 |
26.86 |
S2 |
26.72 |
26.72 |
27.16 |
|
S3 |
26.03 |
26.31 |
27.10 |
|
S4 |
25.34 |
25.62 |
26.91 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.73 |
39.89 |
30.82 |
|
R3 |
36.74 |
34.90 |
29.45 |
|
R2 |
31.75 |
31.75 |
28.99 |
|
R1 |
29.91 |
29.91 |
28.54 |
30.83 |
PP |
26.76 |
26.76 |
26.76 |
27.22 |
S1 |
24.92 |
24.92 |
27.62 |
25.84 |
S2 |
21.77 |
21.77 |
27.17 |
|
S3 |
16.78 |
19.93 |
26.71 |
|
S4 |
11.79 |
14.94 |
25.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.59 |
26.98 |
1.61 |
5.9% |
0.92 |
3.4% |
19% |
False |
False |
9,412,801 |
10 |
28.59 |
22.27 |
6.32 |
23.2% |
1.06 |
3.9% |
79% |
False |
False |
10,726,550 |
20 |
28.59 |
18.72 |
9.87 |
36.2% |
1.05 |
3.8% |
87% |
False |
False |
11,909,720 |
40 |
28.59 |
18.62 |
9.98 |
36.6% |
0.84 |
3.1% |
87% |
False |
False |
8,427,934 |
60 |
28.59 |
18.34 |
10.25 |
37.6% |
0.78 |
2.9% |
87% |
False |
False |
7,562,486 |
80 |
28.59 |
18.34 |
10.25 |
37.6% |
0.74 |
2.7% |
87% |
False |
False |
7,452,890 |
100 |
28.59 |
13.11 |
15.48 |
56.7% |
0.72 |
2.6% |
92% |
False |
False |
8,441,578 |
120 |
28.59 |
9.71 |
18.88 |
69.2% |
0.68 |
2.5% |
93% |
False |
False |
8,302,864 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.74 |
2.618 |
29.62 |
1.618 |
28.93 |
1.000 |
28.50 |
0.618 |
28.24 |
HIGH |
27.81 |
0.618 |
27.55 |
0.500 |
27.47 |
0.382 |
27.38 |
LOW |
27.12 |
0.618 |
26.69 |
1.000 |
26.43 |
1.618 |
26.00 |
2.618 |
25.31 |
4.250 |
24.19 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
27.47 |
27.75 |
PP |
27.41 |
27.59 |
S1 |
27.35 |
27.44 |
|