GRA W R Grace and Co (NYSE)
| Trading Metrics calculated at close of trading on 21-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
21-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
69.98 |
69.98 |
0.00 |
0.0% |
69.94 |
| High |
70.00 |
70.00 |
0.00 |
0.0% |
69.99 |
| Low |
69.97 |
69.97 |
0.00 |
0.0% |
69.91 |
| Close |
69.99 |
69.99 |
0.00 |
0.0% |
69.98 |
| Range |
0.03 |
0.03 |
0.00 |
0.0% |
0.08 |
| ATR |
0.07 |
0.06 |
0.00 |
-3.9% |
0.00 |
| Volume |
1,156,200 |
1,156,200 |
0 |
0.0% |
9,225,200 |
|
| Daily Pivots for day following 21-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.08 |
70.06 |
70.01 |
|
| R3 |
70.05 |
70.03 |
70.00 |
|
| R2 |
70.02 |
70.02 |
70.00 |
|
| R1 |
70.00 |
70.00 |
69.99 |
70.01 |
| PP |
69.99 |
69.99 |
69.99 |
69.99 |
| S1 |
69.97 |
69.97 |
69.99 |
69.98 |
| S2 |
69.96 |
69.96 |
69.98 |
|
| S3 |
69.93 |
69.94 |
69.98 |
|
| S4 |
69.90 |
69.91 |
69.97 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.20 |
70.17 |
70.02 |
|
| R3 |
70.12 |
70.09 |
70.00 |
|
| R2 |
70.04 |
70.04 |
69.99 |
|
| R1 |
70.01 |
70.01 |
69.99 |
70.03 |
| PP |
69.96 |
69.96 |
69.96 |
69.97 |
| S1 |
69.93 |
69.93 |
69.97 |
69.95 |
| S2 |
69.88 |
69.88 |
69.97 |
|
| S3 |
69.80 |
69.85 |
69.96 |
|
| S4 |
69.72 |
69.77 |
69.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.00 |
69.95 |
0.05 |
0.1% |
0.03 |
0.0% |
80% |
True |
False |
1,298,178 |
| 10 |
70.00 |
69.92 |
0.08 |
0.1% |
0.03 |
0.0% |
88% |
True |
False |
1,069,229 |
| 20 |
70.00 |
69.62 |
0.39 |
0.6% |
0.04 |
0.1% |
97% |
True |
False |
883,747 |
| 40 |
70.00 |
69.43 |
0.57 |
0.8% |
0.09 |
0.1% |
98% |
True |
False |
570,008 |
| 60 |
70.00 |
69.33 |
0.67 |
1.0% |
0.10 |
0.1% |
99% |
True |
False |
535,790 |
| 80 |
70.00 |
69.16 |
0.84 |
1.2% |
0.12 |
0.2% |
99% |
True |
False |
523,755 |
| 100 |
70.00 |
69.00 |
1.00 |
1.4% |
0.14 |
0.2% |
99% |
True |
False |
522,593 |
| 120 |
70.00 |
68.91 |
1.09 |
1.6% |
0.16 |
0.2% |
99% |
True |
False |
551,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.13 |
|
2.618 |
70.08 |
|
1.618 |
70.05 |
|
1.000 |
70.03 |
|
0.618 |
70.02 |
|
HIGH |
70.00 |
|
0.618 |
69.99 |
|
0.500 |
69.99 |
|
0.382 |
69.98 |
|
LOW |
69.97 |
|
0.618 |
69.95 |
|
1.000 |
69.94 |
|
1.618 |
69.92 |
|
2.618 |
69.89 |
|
4.250 |
69.84 |
|
|
| Fisher Pivots for day following 21-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.99 |
69.99 |
| PP |
69.99 |
69.98 |
| S1 |
69.99 |
69.98 |
|