GRPN Groupon Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	10.59	10.47	-0.12	-1.1%	10.26
High	11.07	11.58	0.51	4.6%	11.25
Low	10.41	10.17	-0.24	-2.3%	9.40
Close	10.60	11.47	0.87	8.2%	9.51
Range	0.66	1.41	0.75	113.6%	1.86
ATR	0.84	0.88	0.04	4.9%	0.00
Volume	1,122,700	1,456,299	333,599	29.7%	15,029,298

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.30	14.80	12.25
R3	13.89	13.39	11.86
R2	12.48	12.48	11.73
R1	11.98	11.98	11.60	12.23
PP	11.07	11.07	11.07	11.20
S1	10.57	10.57	11.34	10.82
S2	9.66	9.66	11.21
S3	8.25	9.16	11.08
S4	6.84	7.75	10.69

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.62	14.42	10.53
R3	13.76	12.56	10.02
R2	11.91	11.91	9.85
R1	10.71	10.71	9.68	10.38
PP	10.05	10.05	10.05	9.89
S1	8.85	8.85	9.34	8.53
S2	8.20	8.20	9.17
S3	6.34	7.00	9.00
S4	4.49	5.14	8.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.58	9.26	2.32	20.2%	1.08	9.5%	95%	True	False	1,508,441
10	11.58	9.26	2.32	20.2%	0.81	7.0%	95%	True	False	1,353,550
20	11.58	9.26	2.32	20.2%	0.82	7.2%	95%	True	False	1,423,978
40	13.81	9.26	4.55	39.7%	0.77	6.7%	49%	False	False	1,350,419
60	19.56	9.26	10.30	89.8%	1.06	9.2%	21%	False	False	1,803,728
80	19.56	9.26	10.30	89.8%	1.06	9.2%	21%	False	False	1,517,791
100	19.56	9.26	10.30	89.8%	1.02	8.9%	21%	False	False	1,342,944
120	19.56	9.26	10.30	89.8%	1.01	8.8%	21%	False	False	1,256,820

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.57
2.618	15.27
1.618	13.86
1.000	12.99
0.618	12.45
HIGH	11.58
0.618	11.04
0.500	10.88
0.382	10.71
LOW	10.17
0.618	9.30
1.000	8.76
1.618	7.89
2.618	6.48
4.250	4.18

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	11.27	11.20
PP	11.07	10.93
S1	10.88	10.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols