Question for Bruce : Hot Topic

GS Goldman Sachs Group Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 226.30 228.01 1.71 0.8% 220.07
High 229.00 230.14 1.14 0.5% 228.10
Low 225.66 227.33 1.67 0.7% 218.99
Close 227.53 228.91 1.38 0.6% 225.22
Range 3.34 2.81 -0.53 -15.9% 9.11
ATR This data is available to our premium members.
Volume 2,466,828 1,858,009 -608,819 -24.7% 30,906,490
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 237.22 235.88 230.46
R3 234.41 233.07 229.68
R2 231.60 231.60 229.43
R1 230.26 230.26 229.17 230.93
PP 228.79 228.79 228.79 229.13
S1 227.45 227.45 228.65 228.12
S2 225.98 225.98 228.39
S3 223.17 224.64 228.14
S4 220.36 221.83 227.36
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 251.43 247.44 230.23
R3 242.32 238.33 227.73
R2 233.21 233.21 226.89
R1 229.22 229.22 226.06 231.22
PP 224.10 224.10 224.10 225.10
S1 220.11 220.11 224.38 222.11
S2 214.99 214.99 223.55
S3 205.88 211.00 222.71
S4 196.77 201.89 220.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 230.14 223.82 6.32 2.8% 3.25 1.4% 81% True False 3,104,658
10 230.14 222.02 8.12 3.5% 3.09 1.3% 85% True False 2,800,932
20 230.14 214.64 15.50 6.8% 3.60 1.6% 92% True False 3,200,381
40 230.14 214.64 15.50 6.8% 3.52 1.5% 92% True False 2,850,921
60 235.83 214.64 21.19 9.3% 3.58 1.6% 67% False False 2,844,579
80 235.83 214.64 21.19 9.3% 3.35 1.5% 67% False False 2,851,504
100 235.83 214.64 21.19 9.3% 3.42 1.5% 67% False False 2,973,818
120 235.83 214.64 21.19 9.3% 3.57 1.6% 67% False False 3,034,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 242.08
2.618 237.50
1.618 234.69
1.000 232.95
0.618 231.88
HIGH 230.14
0.618 229.07
0.500 228.74
0.382 228.40
LOW 227.33
0.618 225.59
1.000 224.52
1.618 222.78
2.618 219.97
4.250 215.39
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols