Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
388.87 |
388.65 |
-0.22 |
-0.1% |
385.67 |
High |
391.13 |
389.03 |
-2.10 |
-0.5% |
396.38 |
Low |
386.43 |
383.41 |
-3.02 |
-0.8% |
381.42 |
Close |
389.58 |
384.37 |
-5.21 |
-1.3% |
387.21 |
Range |
4.70 |
5.62 |
0.92 |
19.6% |
14.96 |
ATR |
7.39 |
7.30 |
-0.09 |
-1.2% |
0.00 |
Volume |
838,329 |
2,069,000 |
1,230,671 |
146.8% |
21,250,974 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
402.46 |
399.04 |
387.46 |
|
R3 |
396.84 |
393.42 |
385.92 |
|
R2 |
391.22 |
391.22 |
385.40 |
|
R1 |
387.80 |
387.80 |
384.89 |
386.70 |
PP |
385.60 |
385.60 |
385.60 |
385.06 |
S1 |
382.18 |
382.18 |
383.85 |
381.08 |
S2 |
379.98 |
379.98 |
383.34 |
|
S3 |
374.36 |
376.56 |
382.82 |
|
S4 |
368.74 |
370.94 |
381.28 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
433.22 |
425.17 |
395.44 |
|
R3 |
418.26 |
410.21 |
391.32 |
|
R2 |
403.30 |
403.30 |
389.95 |
|
R1 |
395.25 |
395.25 |
388.58 |
399.28 |
PP |
388.34 |
388.34 |
388.34 |
390.35 |
S1 |
380.29 |
380.29 |
385.84 |
384.32 |
S2 |
373.38 |
373.38 |
384.47 |
|
S3 |
358.42 |
365.33 |
383.10 |
|
S4 |
343.46 |
350.37 |
378.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
396.38 |
383.41 |
12.97 |
3.4% |
7.38 |
1.9% |
7% |
False |
True |
2,546,125 |
10 |
396.38 |
381.42 |
14.96 |
3.9% |
6.66 |
1.7% |
20% |
False |
False |
2,166,557 |
20 |
397.49 |
381.42 |
16.07 |
4.2% |
7.53 |
2.0% |
18% |
False |
False |
2,073,064 |
40 |
397.49 |
380.85 |
16.64 |
4.3% |
7.24 |
1.9% |
21% |
False |
False |
2,065,153 |
60 |
397.49 |
375.20 |
22.29 |
5.8% |
7.13 |
1.9% |
41% |
False |
False |
2,062,815 |
80 |
397.49 |
372.07 |
25.42 |
6.6% |
7.11 |
1.9% |
48% |
False |
False |
2,241,974 |
100 |
397.49 |
372.07 |
25.42 |
6.6% |
7.13 |
1.9% |
48% |
False |
False |
2,248,176 |
120 |
397.49 |
372.07 |
25.42 |
6.6% |
6.84 |
1.8% |
48% |
False |
False |
2,126,323 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
412.92 |
2.618 |
403.74 |
1.618 |
398.12 |
1.000 |
394.65 |
0.618 |
392.50 |
HIGH |
389.03 |
0.618 |
386.88 |
0.500 |
386.22 |
0.382 |
385.56 |
LOW |
383.41 |
0.618 |
379.94 |
1.000 |
377.79 |
1.618 |
374.32 |
2.618 |
368.70 |
4.250 |
359.53 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
386.22 |
387.27 |
PP |
385.60 |
386.30 |
S1 |
384.99 |
385.34 |
|