GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 388.87 388.65 -0.22 -0.1% 385.67
High 391.13 389.03 -2.10 -0.5% 396.38
Low 386.43 383.41 -3.02 -0.8% 381.42
Close 389.58 384.37 -5.21 -1.3% 387.21
Range 4.70 5.62 0.92 19.6% 14.96
ATR 7.39 7.30 -0.09 -1.2% 0.00
Volume 838,329 2,069,000 1,230,671 146.8% 21,250,974
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 402.46 399.04 387.46
R3 396.84 393.42 385.92
R2 391.22 391.22 385.40
R1 387.80 387.80 384.89 386.70
PP 385.60 385.60 385.60 385.06
S1 382.18 382.18 383.85 381.08
S2 379.98 379.98 383.34
S3 374.36 376.56 382.82
S4 368.74 370.94 381.28
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 433.22 425.17 395.44
R3 418.26 410.21 391.32
R2 403.30 403.30 389.95
R1 395.25 395.25 388.58 399.28
PP 388.34 388.34 388.34 390.35
S1 380.29 380.29 385.84 384.32
S2 373.38 373.38 384.47
S3 358.42 365.33 383.10
S4 343.46 350.37 378.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.38 383.41 12.97 3.4% 7.38 1.9% 7% False True 2,546,125
10 396.38 381.42 14.96 3.9% 6.66 1.7% 20% False False 2,166,557
20 397.49 381.42 16.07 4.2% 7.53 2.0% 18% False False 2,073,064
40 397.49 380.85 16.64 4.3% 7.24 1.9% 21% False False 2,065,153
60 397.49 375.20 22.29 5.8% 7.13 1.9% 41% False False 2,062,815
80 397.49 372.07 25.42 6.6% 7.11 1.9% 48% False False 2,241,974
100 397.49 372.07 25.42 6.6% 7.13 1.9% 48% False False 2,248,176
120 397.49 372.07 25.42 6.6% 6.84 1.8% 48% False False 2,126,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 412.92
2.618 403.74
1.618 398.12
1.000 394.65
0.618 392.50
HIGH 389.03
0.618 386.88
0.500 386.22
0.382 385.56
LOW 383.41
0.618 379.94
1.000 377.79
1.618 374.32
2.618 368.70
4.250 359.53
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 386.22 387.27
PP 385.60 386.30
S1 384.99 385.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols