GSK Glaxosmithkline ADR Representing 2 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	39.99	40.66	0.67	1.7%	40.90
High	40.76	41.26	0.51	1.2%	41.06
Low	39.96	40.60	0.64	1.6%	39.16
Close	40.59	41.24	0.65	1.6%	39.75
Range	0.80	0.66	-0.14	-17.0%	1.90
ATR	0.59	0.59	0.01	1.0%	0.00
Volume	3,800,800	2,289,800	-1,511,000	-39.8%	13,265,500

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	43.01	42.79	41.60
R3	42.35	42.13	41.42
R2	41.69	41.69	41.36
R1	41.47	41.47	41.30	41.58
PP	41.03	41.03	41.03	41.09
S1	40.81	40.81	41.18	40.92
S2	40.37	40.37	41.12
S3	39.71	40.15	41.06
S4	39.05	39.49	40.88

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.69	44.62	40.80
R3	43.79	42.72	40.27
R2	41.89	41.89	40.10
R1	40.82	40.82	39.92	40.40
PP	39.99	39.99	39.99	39.78
S1	38.92	38.92	39.58	38.50
S2	38.09	38.09	39.40
S3	36.19	37.02	39.23
S4	34.29	35.12	38.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.26	39.16	2.11	5.1%	0.52	1.3%	99%	True	False	2,711,920
10	41.26	39.16	2.11	5.1%	0.50	1.2%	99%	True	False	3,189,470
20	43.22	39.16	4.07	9.9%	0.50	1.2%	51%	False	False	2,896,242
40	43.84	39.16	4.69	11.4%	0.45	1.1%	45%	False	False	2,770,962
60	43.84	38.86	4.98	12.1%	0.47	1.1%	48%	False	False	3,422,153
80	43.84	36.82	7.02	17.0%	0.46	1.1%	63%	False	False	3,338,090
100	43.84	35.35	8.49	20.6%	0.44	1.1%	69%	False	False	3,189,792
120	43.84	33.68	10.17	24.6%	0.43	1.0%	74%	False	False	3,235,130

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	44.07
2.618	42.99
1.618	42.33
1.000	41.92
0.618	41.67
HIGH	41.26
0.618	41.01
0.500	40.93
0.382	40.85
LOW	40.60
0.618	40.19
1.000	39.94
1.618	39.53
2.618	38.87
4.250	37.80

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	41.14	40.93
PP	41.03	40.62
S1	40.93	40.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols