HA Hawaiian Holdings Inc (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
13.54 |
13.29 |
-0.25 |
-1.8% |
13.73 |
High |
13.60 |
13.51 |
-0.09 |
-0.7% |
13.99 |
Low |
13.23 |
13.20 |
-0.03 |
-0.2% |
13.20 |
Close |
13.30 |
13.32 |
0.02 |
0.2% |
13.27 |
Range |
0.37 |
0.31 |
-0.06 |
-16.4% |
0.78 |
ATR |
0.30 |
0.30 |
0.00 |
0.2% |
0.00 |
Volume |
623,800 |
1,005,200 |
381,400 |
61.1% |
6,504,754 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.26 |
14.09 |
13.49 |
|
R3 |
13.95 |
13.79 |
13.40 |
|
R2 |
13.65 |
13.65 |
13.38 |
|
R1 |
13.48 |
13.48 |
13.35 |
13.57 |
PP |
13.34 |
13.34 |
13.34 |
13.38 |
S1 |
13.18 |
13.18 |
13.29 |
13.26 |
S2 |
13.04 |
13.04 |
13.26 |
|
S3 |
12.73 |
12.87 |
13.24 |
|
S4 |
12.43 |
12.57 |
13.15 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.84 |
15.34 |
13.70 |
|
R3 |
15.05 |
14.55 |
13.49 |
|
R2 |
14.27 |
14.27 |
13.41 |
|
R1 |
13.77 |
13.77 |
13.34 |
13.63 |
PP |
13.49 |
13.49 |
13.49 |
13.41 |
S1 |
12.99 |
12.99 |
13.20 |
12.84 |
S2 |
12.70 |
12.70 |
13.13 |
|
S3 |
11.92 |
12.20 |
13.05 |
|
S4 |
11.13 |
11.42 |
12.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.60 |
13.20 |
0.40 |
3.0% |
0.33 |
2.5% |
30% |
False |
True |
679,860 |
10 |
13.87 |
13.20 |
0.67 |
5.0% |
0.38 |
2.8% |
18% |
False |
True |
640,855 |
20 |
13.99 |
13.20 |
0.79 |
5.9% |
0.31 |
2.3% |
15% |
False |
True |
691,777 |
40 |
14.29 |
13.20 |
1.09 |
8.2% |
0.23 |
1.7% |
11% |
False |
True |
683,192 |
60 |
14.29 |
13.20 |
1.09 |
8.2% |
0.23 |
1.7% |
11% |
False |
True |
708,602 |
80 |
14.89 |
13.20 |
1.69 |
12.7% |
0.25 |
1.9% |
7% |
False |
True |
707,373 |
100 |
14.89 |
11.56 |
3.33 |
25.0% |
0.32 |
2.4% |
53% |
False |
False |
1,078,004 |
120 |
14.89 |
11.56 |
3.33 |
25.0% |
0.31 |
2.4% |
53% |
False |
False |
1,088,115 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.80 |
2.618 |
14.30 |
1.618 |
14.00 |
1.000 |
13.81 |
0.618 |
13.69 |
HIGH |
13.51 |
0.618 |
13.39 |
0.500 |
13.35 |
0.382 |
13.32 |
LOW |
13.20 |
0.618 |
13.01 |
1.000 |
12.90 |
1.618 |
12.71 |
2.618 |
12.40 |
4.250 |
11.90 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
13.35 |
13.40 |
PP |
13.34 |
13.37 |
S1 |
13.33 |
13.35 |
|