HAS Hasbro Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	55.48	54.86	-0.62	-1.1%	56.65
High	55.48	55.66	0.18	0.3%	57.02
Low	54.26	54.75	0.49	0.9%	54.26
Close	54.94	55.27	0.33	0.6%	55.27
Range	1.22	0.91	-0.31	-25.4%	2.76
ATR	1.33	1.30	-0.03	-2.3%	0.00
Volume	1,422,500	1,486,401	63,901	4.5%	6,159,201

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	57.96	57.52	55.77
R3	57.05	56.61	55.52
R2	56.14	56.14	55.44
R1	55.70	55.70	55.35	55.92
PP	55.23	55.23	55.23	55.34
S1	54.79	54.79	55.19	55.01
S2	54.32	54.32	55.10
S3	53.41	53.88	55.02
S4	52.50	52.97	54.77

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	63.80	62.29	56.79
R3	61.04	59.53	56.03
R2	58.28	58.28	55.78
R1	56.77	56.77	55.52	56.14
PP	55.52	55.52	55.52	55.20
S1	54.01	54.01	55.02	53.39
S2	52.76	52.76	54.76
S3	50.00	51.25	54.51
S4	47.24	48.49	53.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.02	54.26	2.76	5.0%	1.14	2.1%	37%	False	False	1,231,840
10	57.31	54.26	3.05	5.5%	1.35	2.4%	33%	False	False	1,408,076
20	58.49	54.26	4.23	7.7%	1.34	2.4%	24%	False	False	1,533,998
40	58.49	53.33	5.16	9.3%	1.32	2.4%	38%	False	False	1,448,971
60	58.49	49.86	8.63	15.6%	1.26	2.3%	63%	False	False	1,530,620
80	58.49	48.64	9.86	17.8%	1.25	2.3%	67%	False	False	1,534,074
100	58.49	46.09	12.40	22.4%	1.36	2.5%	74%	False	False	1,754,073
120	58.49	46.09	12.40	22.4%	1.32	2.4%	74%	False	False	1,688,429

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59.53
2.618	58.04
1.618	57.13
1.000	56.57
0.618	56.22
HIGH	55.66
0.618	55.31
0.500	55.21
0.382	55.10
LOW	54.75
0.618	54.19
1.000	53.84
1.618	53.28
2.618	52.37
4.250	50.88

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	55.25	55.17
PP	55.23	55.06
S1	55.21	54.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols