HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 338.00 337.07 -0.93 -0.3% 345.92
High 340.19 337.55 -2.64 -0.8% 346.08
Low 336.29 331.82 -4.47 -1.3% 331.33
Close 339.00 333.01 -5.99 -1.8% 335.36
Range 3.90 5.73 1.83 47.1% 14.76
ATR 5.56 5.67 0.12 2.1% 0.00
Volume 3,697,400 4,029,100 331,700 9.0% 38,035,678
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 351.32 347.89 336.16
R3 345.59 342.16 334.59
R2 339.86 339.86 334.06
R1 336.43 336.43 333.54 335.28
PP 334.13 334.13 334.13 333.55
S1 330.70 330.70 332.48 329.55
S2 328.40 328.40 331.96
S3 322.67 324.97 331.43
S4 316.94 319.24 329.86
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 381.85 373.36 343.48
R3 367.10 358.61 339.42
R2 352.34 352.34 338.07
R1 343.85 343.85 336.71 340.72
PP 337.59 337.59 337.59 336.02
S1 329.10 329.10 334.01 325.97
S2 322.83 322.83 332.65
S3 308.08 314.34 331.30
S4 293.32 299.59 327.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.19 331.82 8.37 2.5% 5.00 1.5% 14% False True 3,529,860
10 340.19 331.33 8.87 2.7% 4.81 1.4% 19% False False 3,394,197
20 353.99 331.33 22.67 6.8% 5.41 1.6% 7% False False 3,790,008
40 387.61 331.33 56.28 16.9% 5.86 1.8% 3% False False 3,776,357
60 396.87 331.33 65.55 19.7% 6.15 1.8% 3% False False 3,761,377
80 396.87 331.33 65.55 19.7% 5.70 1.7% 3% False False 3,514,321
100 396.87 331.33 65.55 19.7% 5.68 1.7% 3% False False 3,471,127
120 396.87 331.33 65.55 19.7% 5.65 1.7% 3% False False 3,333,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 361.90
2.618 352.55
1.618 346.82
1.000 343.28
0.618 341.09
HIGH 337.55
0.618 335.36
0.500 334.69
0.382 334.01
LOW 331.82
0.618 328.28
1.000 326.09
1.618 322.55
2.618 316.82
4.250 307.47
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 334.69 336.01
PP 334.13 335.01
S1 333.57 334.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.