HDNG Hardinge (NASDAQ)

Trading Metrics calculated at close of trading on 25-May-2018

Day Change Summary
	Previous	Current
	24-May-2018	25-May-2018	Change	Change %	Previous Week
Open	18.49	18.49	0.00	0.0%	18.45
High	18.51	18.51	0.00	0.0%	18.51
Low	18.49	18.48	-0.01	-0.1%	18.44
Close	18.50	18.50	0.00	0.0%	18.50
Range	0.02	0.03	0.01	50.0%	0.07
ATR	0.06	0.06	0.00	-3.6%	0.00
Volume	195,400	372,000	176,600	90.4%	905,700

Daily Pivots for day following 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.59	18.57	18.52
R3	18.56	18.54	18.51
R2	18.53	18.53	18.51
R1	18.51	18.51	18.50	18.52
PP	18.50	18.50	18.50	18.50
S1	18.48	18.48	18.50	18.49
S2	18.47	18.47	18.49
S3	18.44	18.45	18.49
S4	18.41	18.42	18.48

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.69	18.67	18.54
R3	18.62	18.60	18.52
R2	18.55	18.55	18.51
R1	18.53	18.53	18.51	18.54
PP	18.48	18.48	18.48	18.49
S1	18.46	18.46	18.49	18.47
S2	18.41	18.41	18.49
S3	18.34	18.39	18.48
S4	18.27	18.32	18.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.51	18.44	0.07	0.4%	0.03	0.2%	86%	True	False	181,140
10	18.51	18.35	0.16	0.9%	0.05	0.3%	94%	True	False	114,320
20	18.51	18.28	0.23	1.2%	0.05	0.3%	96%	True	False	85,440
40	18.51	18.24	0.27	1.5%	0.06	0.3%	96%	True	False	96,660
60	18.51	18.15	0.36	1.9%	0.07	0.4%	97%	True	False	120,762
80	18.95	16.54	2.41	13.0%	0.14	0.7%	81%	False	False	123,607
100	19.47	16.54	2.93	15.8%	0.20	1.1%	67%	False	False	109,379
120	19.47	16.54	2.93	15.8%	0.23	1.3%	67%	False	False	99,947

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.64
2.618	18.59
1.618	18.56
1.000	18.54
0.618	18.53
HIGH	18.51
0.618	18.50
0.500	18.50
0.382	18.49
LOW	18.48
0.618	18.46
1.000	18.45
1.618	18.43
2.618	18.40
4.250	18.35

Fisher Pivots for day following 25-May-2018
Pivot	1 day	3 day
R1	18.50	18.50
PP	18.50	18.50
S1	18.50	18.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols