HIG Hartford Financial Services Group Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	100.27	99.25	-1.02	-1.0%	98.99
High	100.80	100.11	-0.69	-0.7%	99.43
Low	99.54	99.25	-0.29	-0.3%	95.52
Close	100.03	99.86	-0.17	-0.2%	98.95
Range	1.26	0.86	-0.40	-31.7%	3.91
ATR	1.74	1.67	-0.06	-3.6%	0.00
Volume	1,632,000	1,881,900	249,900	15.3%	17,939,867

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	102.32	101.95	100.33
R3	101.46	101.09	100.10
R2	100.60	100.60	100.02
R1	100.23	100.23	99.94	100.42
PP	99.74	99.74	99.74	99.83
S1	99.37	99.37	99.78	99.56
S2	98.88	98.88	99.70
S3	98.02	98.51	99.62
S4	97.16	97.65	99.39

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	109.70	108.23	101.10
R3	105.79	104.32	100.03
R2	101.88	101.88	99.67
R1	100.41	100.41	99.31	99.19
PP	97.97	97.97	97.97	97.36
S1	96.50	96.50	98.59	95.28
S2	94.06	94.06	98.23
S3	90.15	92.59	97.87
S4	86.24	88.68	96.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.80	97.29	3.52	3.5%	1.48	1.5%	73%	False	False	1,570,480
10	100.80	95.52	5.28	5.3%	1.65	1.7%	82%	False	False	1,780,936
20	100.80	95.52	5.28	5.3%	1.62	1.6%	82%	False	False	1,721,868
40	103.64	95.52	8.12	8.1%	1.59	1.6%	53%	False	False	1,712,698
60	103.64	95.52	8.12	8.1%	1.46	1.5%	53%	False	False	1,895,802
80	103.64	94.32	9.32	9.3%	1.41	1.4%	59%	False	False	1,848,014
100	103.64	89.79	13.85	13.9%	1.38	1.4%	73%	False	False	1,770,846
120	103.64	85.34	18.30	18.3%	1.40	1.4%	79%	False	False	1,832,479

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	103.77
2.618	102.36
1.618	101.50
1.000	100.97
0.618	100.64
HIGH	100.11
0.618	99.78
0.500	99.68
0.382	99.58
LOW	99.25
0.618	98.72
1.000	98.39
1.618	97.86
2.618	97.00
4.250	95.60

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	99.80	99.85
PP	99.74	99.84
S1	99.68	99.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols