Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
43.02 |
43.65 |
0.63 |
1.5% |
43.47 |
High |
43.68 |
44.16 |
0.48 |
1.1% |
44.16 |
Low |
42.95 |
43.61 |
0.66 |
1.5% |
42.54 |
Close |
43.66 |
43.74 |
0.08 |
0.2% |
43.74 |
Range |
0.73 |
0.55 |
-0.18 |
-24.7% |
1.62 |
ATR |
1.16 |
1.12 |
-0.04 |
-3.8% |
0.00 |
Volume |
1,456,200 |
889,300 |
-566,900 |
-38.9% |
5,877,000 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.49 |
45.16 |
44.04 |
|
R3 |
44.94 |
44.61 |
43.89 |
|
R2 |
44.39 |
44.39 |
43.84 |
|
R1 |
44.06 |
44.06 |
43.79 |
44.23 |
PP |
43.84 |
43.84 |
43.84 |
43.92 |
S1 |
43.51 |
43.51 |
43.69 |
43.68 |
S2 |
43.29 |
43.29 |
43.64 |
|
S3 |
42.74 |
42.96 |
43.59 |
|
S4 |
42.19 |
42.41 |
43.44 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.34 |
47.66 |
44.63 |
|
R3 |
46.72 |
46.04 |
44.19 |
|
R2 |
45.10 |
45.10 |
44.04 |
|
R1 |
44.42 |
44.42 |
43.89 |
44.76 |
PP |
43.48 |
43.48 |
43.48 |
43.65 |
S1 |
42.80 |
42.80 |
43.59 |
43.14 |
S2 |
41.86 |
41.86 |
43.44 |
|
S3 |
40.24 |
41.18 |
43.29 |
|
S4 |
38.62 |
39.56 |
42.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.16 |
42.54 |
1.62 |
3.7% |
0.77 |
1.8% |
74% |
True |
False |
1,461,840 |
10 |
44.16 |
40.33 |
3.83 |
8.8% |
1.00 |
2.3% |
89% |
True |
False |
1,831,380 |
20 |
44.16 |
35.09 |
9.07 |
20.7% |
1.17 |
2.7% |
95% |
True |
False |
1,894,548 |
40 |
44.16 |
32.56 |
11.60 |
26.5% |
1.17 |
2.7% |
96% |
True |
False |
1,747,387 |
60 |
44.16 |
32.36 |
11.80 |
27.0% |
1.10 |
2.5% |
96% |
True |
False |
1,566,410 |
80 |
44.16 |
30.48 |
13.68 |
31.3% |
1.07 |
2.5% |
97% |
True |
False |
1,501,612 |
100 |
44.16 |
26.35 |
17.81 |
40.7% |
1.01 |
2.3% |
98% |
True |
False |
1,481,511 |
120 |
44.16 |
25.43 |
18.73 |
42.8% |
1.00 |
2.3% |
98% |
True |
False |
1,514,112 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.50 |
2.618 |
45.60 |
1.618 |
45.05 |
1.000 |
44.71 |
0.618 |
44.50 |
HIGH |
44.16 |
0.618 |
43.95 |
0.500 |
43.89 |
0.382 |
43.82 |
LOW |
43.61 |
0.618 |
43.27 |
1.000 |
43.06 |
1.618 |
42.72 |
2.618 |
42.17 |
4.250 |
41.27 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
43.89 |
43.61 |
PP |
43.84 |
43.48 |
S1 |
43.79 |
43.35 |
|