Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
202.94 |
205.40 |
2.46 |
1.2% |
200.38 |
High |
205.26 |
206.82 |
1.56 |
0.8% |
206.82 |
Low |
202.21 |
205.18 |
2.97 |
1.5% |
197.75 |
Close |
205.13 |
205.25 |
0.12 |
0.1% |
205.25 |
Range |
3.05 |
1.64 |
-1.41 |
-46.2% |
9.07 |
ATR |
2.89 |
2.81 |
-0.09 |
-3.0% |
0.00 |
Volume |
2,760,100 |
3,594,200 |
834,100 |
30.2% |
11,012,900 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
210.67 |
209.60 |
206.15 |
|
R3 |
209.03 |
207.96 |
205.70 |
|
R2 |
207.39 |
207.39 |
205.55 |
|
R1 |
206.32 |
206.32 |
205.40 |
206.04 |
PP |
205.75 |
205.75 |
205.75 |
205.61 |
S1 |
204.68 |
204.68 |
205.10 |
204.40 |
S2 |
204.11 |
204.11 |
204.95 |
|
S3 |
202.47 |
203.04 |
204.80 |
|
S4 |
200.83 |
201.40 |
204.35 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
230.48 |
226.94 |
210.24 |
|
R3 |
221.41 |
217.87 |
207.74 |
|
R2 |
212.34 |
212.34 |
206.91 |
|
R1 |
208.80 |
208.80 |
206.08 |
210.57 |
PP |
203.27 |
203.27 |
203.27 |
204.16 |
S1 |
199.73 |
199.73 |
204.42 |
201.50 |
S2 |
194.20 |
194.20 |
203.59 |
|
S3 |
185.13 |
190.66 |
202.76 |
|
S4 |
176.06 |
181.59 |
200.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
206.82 |
197.75 |
9.07 |
4.4% |
2.51 |
1.2% |
83% |
True |
False |
2,614,840 |
10 |
206.82 |
197.75 |
9.07 |
4.4% |
2.47 |
1.2% |
83% |
True |
False |
2,474,095 |
20 |
206.82 |
194.96 |
11.86 |
5.8% |
2.78 |
1.4% |
87% |
True |
False |
3,206,287 |
40 |
206.82 |
194.96 |
11.86 |
5.8% |
2.76 |
1.3% |
87% |
True |
False |
2,915,638 |
60 |
206.82 |
192.72 |
14.10 |
6.9% |
2.68 |
1.3% |
89% |
True |
False |
2,774,399 |
80 |
207.71 |
189.66 |
18.05 |
8.8% |
2.96 |
1.4% |
86% |
False |
False |
3,176,822 |
100 |
207.71 |
189.66 |
18.05 |
8.8% |
2.95 |
1.4% |
86% |
False |
False |
3,093,190 |
120 |
210.61 |
189.66 |
20.95 |
10.2% |
2.89 |
1.4% |
74% |
False |
False |
3,048,861 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
213.79 |
2.618 |
211.11 |
1.618 |
209.47 |
1.000 |
208.46 |
0.618 |
207.83 |
HIGH |
206.82 |
0.618 |
206.19 |
0.500 |
206.00 |
0.382 |
205.81 |
LOW |
205.18 |
0.618 |
204.17 |
1.000 |
203.54 |
1.618 |
202.53 |
2.618 |
200.89 |
4.250 |
198.21 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
206.00 |
204.26 |
PP |
205.75 |
203.27 |
S1 |
205.50 |
202.29 |
|