HON Honeywell International Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 202.94 205.40 2.46 1.2% 200.38
High 205.26 206.82 1.56 0.8% 206.82
Low 202.21 205.18 2.97 1.5% 197.75
Close 205.13 205.25 0.12 0.1% 205.25
Range 3.05 1.64 -1.41 -46.2% 9.07
ATR 2.89 2.81 -0.09 -3.0% 0.00
Volume 2,760,100 3,594,200 834,100 30.2% 11,012,900
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 210.67 209.60 206.15
R3 209.03 207.96 205.70
R2 207.39 207.39 205.55
R1 206.32 206.32 205.40 206.04
PP 205.75 205.75 205.75 205.61
S1 204.68 204.68 205.10 204.40
S2 204.11 204.11 204.95
S3 202.47 203.04 204.80
S4 200.83 201.40 204.35
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 230.48 226.94 210.24
R3 221.41 217.87 207.74
R2 212.34 212.34 206.91
R1 208.80 208.80 206.08 210.57
PP 203.27 203.27 203.27 204.16
S1 199.73 199.73 204.42 201.50
S2 194.20 194.20 203.59
S3 185.13 190.66 202.76
S4 176.06 181.59 200.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.82 197.75 9.07 4.4% 2.51 1.2% 83% True False 2,614,840
10 206.82 197.75 9.07 4.4% 2.47 1.2% 83% True False 2,474,095
20 206.82 194.96 11.86 5.8% 2.78 1.4% 87% True False 3,206,287
40 206.82 194.96 11.86 5.8% 2.76 1.3% 87% True False 2,915,638
60 206.82 192.72 14.10 6.9% 2.68 1.3% 89% True False 2,774,399
80 207.71 189.66 18.05 8.8% 2.96 1.4% 86% False False 3,176,822
100 207.71 189.66 18.05 8.8% 2.95 1.4% 86% False False 3,093,190
120 210.61 189.66 20.95 10.2% 2.89 1.4% 74% False False 3,048,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 213.79
2.618 211.11
1.618 209.47
1.000 208.46
0.618 207.83
HIGH 206.82
0.618 206.19
0.500 206.00
0.382 205.81
LOW 205.18
0.618 204.17
1.000 203.54
1.618 202.53
2.618 200.89
4.250 198.21
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 206.00 204.26
PP 205.75 203.27
S1 205.50 202.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols