HOV Hovnanian Enterprises Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
145.09 |
155.10 |
10.01 |
6.9% |
143.98 |
High |
153.35 |
162.00 |
8.65 |
5.6% |
162.00 |
Low |
142.14 |
153.78 |
11.64 |
8.2% |
142.14 |
Close |
153.06 |
156.94 |
3.88 |
2.5% |
156.94 |
Range |
11.21 |
8.22 |
-2.99 |
-26.7% |
19.86 |
ATR |
8.00 |
8.07 |
0.07 |
0.8% |
0.00 |
Volume |
86,000 |
116,810 |
30,810 |
35.8% |
328,010 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
182.23 |
177.81 |
161.46 |
|
R3 |
174.01 |
169.59 |
159.20 |
|
R2 |
165.79 |
165.79 |
158.45 |
|
R1 |
161.37 |
161.37 |
157.69 |
163.58 |
PP |
157.57 |
157.57 |
157.57 |
158.68 |
S1 |
153.15 |
153.15 |
156.19 |
155.36 |
S2 |
149.35 |
149.35 |
155.43 |
|
S3 |
141.13 |
144.93 |
154.68 |
|
S4 |
132.91 |
136.71 |
152.42 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
213.27 |
204.97 |
167.86 |
|
R3 |
193.41 |
185.11 |
162.40 |
|
R2 |
173.55 |
173.55 |
160.58 |
|
R1 |
165.25 |
165.25 |
158.76 |
169.40 |
PP |
153.69 |
153.69 |
153.69 |
155.77 |
S1 |
145.39 |
145.39 |
155.12 |
149.54 |
S2 |
133.83 |
133.83 |
153.30 |
|
S3 |
113.97 |
125.53 |
151.48 |
|
S4 |
94.11 |
105.67 |
146.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
162.00 |
142.14 |
19.86 |
12.7% |
6.55 |
4.2% |
75% |
True |
False |
73,722 |
10 |
162.00 |
128.50 |
33.50 |
21.3% |
7.50 |
4.8% |
85% |
True |
False |
75,403 |
20 |
167.00 |
128.50 |
38.50 |
24.5% |
7.68 |
4.9% |
74% |
False |
False |
76,598 |
40 |
175.50 |
128.50 |
47.00 |
29.9% |
7.90 |
5.0% |
61% |
False |
False |
81,940 |
60 |
183.60 |
128.50 |
55.10 |
35.1% |
7.78 |
5.0% |
52% |
False |
False |
82,435 |
80 |
183.60 |
95.30 |
88.30 |
56.3% |
7.94 |
5.1% |
70% |
False |
False |
91,500 |
100 |
183.60 |
78.70 |
104.90 |
66.8% |
7.14 |
4.5% |
75% |
False |
False |
83,009 |
120 |
183.60 |
65.22 |
118.38 |
75.4% |
6.66 |
4.2% |
77% |
False |
False |
79,966 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
196.93 |
2.618 |
183.52 |
1.618 |
175.30 |
1.000 |
170.22 |
0.618 |
167.08 |
HIGH |
162.00 |
0.618 |
158.86 |
0.500 |
157.89 |
0.382 |
156.92 |
LOW |
153.78 |
0.618 |
148.70 |
1.000 |
145.56 |
1.618 |
140.48 |
2.618 |
132.26 |
4.250 |
118.85 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
157.89 |
155.32 |
PP |
157.57 |
153.69 |
S1 |
157.26 |
152.07 |
|