HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 145.09 155.10 10.01 6.9% 143.98
High 153.35 162.00 8.65 5.6% 162.00
Low 142.14 153.78 11.64 8.2% 142.14
Close 153.06 156.94 3.88 2.5% 156.94
Range 11.21 8.22 -2.99 -26.7% 19.86
ATR 8.00 8.07 0.07 0.8% 0.00
Volume 86,000 116,810 30,810 35.8% 328,010
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 182.23 177.81 161.46
R3 174.01 169.59 159.20
R2 165.79 165.79 158.45
R1 161.37 161.37 157.69 163.58
PP 157.57 157.57 157.57 158.68
S1 153.15 153.15 156.19 155.36
S2 149.35 149.35 155.43
S3 141.13 144.93 154.68
S4 132.91 136.71 152.42
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 213.27 204.97 167.86
R3 193.41 185.11 162.40
R2 173.55 173.55 160.58
R1 165.25 165.25 158.76 169.40
PP 153.69 153.69 153.69 155.77
S1 145.39 145.39 155.12 149.54
S2 133.83 133.83 153.30
S3 113.97 125.53 151.48
S4 94.11 105.67 146.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.00 142.14 19.86 12.7% 6.55 4.2% 75% True False 73,722
10 162.00 128.50 33.50 21.3% 7.50 4.8% 85% True False 75,403
20 167.00 128.50 38.50 24.5% 7.68 4.9% 74% False False 76,598
40 175.50 128.50 47.00 29.9% 7.90 5.0% 61% False False 81,940
60 183.60 128.50 55.10 35.1% 7.78 5.0% 52% False False 82,435
80 183.60 95.30 88.30 56.3% 7.94 5.1% 70% False False 91,500
100 183.60 78.70 104.90 66.8% 7.14 4.5% 75% False False 83,009
120 183.60 65.22 118.38 75.4% 6.66 4.2% 77% False False 79,966
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 196.93
2.618 183.52
1.618 175.30
1.000 170.22
0.618 167.08
HIGH 162.00
0.618 158.86
0.500 157.89
0.382 156.92
LOW 153.78
0.618 148.70
1.000 145.56
1.618 140.48
2.618 132.26
4.250 118.85
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 157.89 155.32
PP 157.57 153.69
S1 157.26 152.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols