HP Helmerich & Payne Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
41.33 |
41.11 |
-0.22 |
-0.5% |
44.00 |
| High |
41.50 |
41.71 |
0.21 |
0.5% |
44.11 |
| Low |
40.53 |
40.66 |
0.13 |
0.3% |
41.39 |
| Close |
40.84 |
40.85 |
0.01 |
0.0% |
41.79 |
| Range |
0.97 |
1.05 |
0.08 |
8.2% |
2.72 |
| ATR |
1.14 |
1.14 |
-0.01 |
-0.6% |
0.00 |
| Volume |
118,352 |
857,800 |
739,448 |
624.8% |
10,642,064 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.22 |
43.59 |
41.43 |
|
| R3 |
43.17 |
42.54 |
41.14 |
|
| R2 |
42.12 |
42.12 |
41.04 |
|
| R1 |
41.49 |
41.49 |
40.95 |
41.28 |
| PP |
41.07 |
41.07 |
41.07 |
40.97 |
| S1 |
40.44 |
40.44 |
40.75 |
40.23 |
| S2 |
40.02 |
40.02 |
40.66 |
|
| S3 |
38.97 |
39.39 |
40.56 |
|
| S4 |
37.92 |
38.34 |
40.27 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.60 |
48.92 |
43.29 |
|
| R3 |
47.88 |
46.20 |
42.54 |
|
| R2 |
45.15 |
45.15 |
42.29 |
|
| R1 |
43.47 |
43.47 |
42.04 |
42.95 |
| PP |
42.43 |
42.43 |
42.43 |
42.17 |
| S1 |
40.75 |
40.75 |
41.54 |
40.23 |
| S2 |
39.70 |
39.70 |
41.29 |
|
| S3 |
36.98 |
38.02 |
41.04 |
|
| S4 |
34.26 |
35.30 |
40.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
42.47 |
40.53 |
1.94 |
4.7% |
1.02 |
2.5% |
16% |
False |
False |
700,870 |
| 10 |
43.41 |
40.53 |
2.88 |
7.0% |
1.28 |
3.1% |
11% |
False |
False |
868,775 |
| 20 |
44.11 |
40.53 |
3.58 |
8.8% |
1.14 |
2.8% |
9% |
False |
False |
922,525 |
| 40 |
44.11 |
40.14 |
3.97 |
9.7% |
1.04 |
2.6% |
18% |
False |
False |
912,600 |
| 60 |
44.11 |
38.00 |
6.12 |
15.0% |
1.04 |
2.6% |
47% |
False |
False |
1,037,000 |
| 80 |
44.11 |
37.28 |
6.83 |
16.7% |
1.06 |
2.6% |
52% |
False |
False |
1,054,950 |
| 100 |
44.11 |
35.70 |
8.41 |
20.6% |
1.10 |
2.7% |
61% |
False |
False |
1,136,518 |
| 120 |
44.11 |
33.18 |
10.93 |
26.8% |
1.18 |
2.9% |
70% |
False |
False |
1,320,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
46.17 |
|
2.618 |
44.46 |
|
1.618 |
43.41 |
|
1.000 |
42.76 |
|
0.618 |
42.36 |
|
HIGH |
41.71 |
|
0.618 |
41.31 |
|
0.500 |
41.19 |
|
0.382 |
41.06 |
|
LOW |
40.66 |
|
0.618 |
40.01 |
|
1.000 |
39.61 |
|
1.618 |
38.96 |
|
2.618 |
37.91 |
|
4.250 |
36.20 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
41.19 |
41.12 |
| PP |
41.07 |
41.03 |
| S1 |
40.96 |
40.94 |
|