Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
346.79 |
347.22 |
0.43 |
0.1% |
338.60 |
High |
349.28 |
349.94 |
0.66 |
0.2% |
351.36 |
Low |
344.50 |
344.17 |
-0.33 |
-0.1% |
338.60 |
Close |
348.15 |
347.19 |
-0.96 |
-0.3% |
348.15 |
Range |
4.78 |
5.77 |
0.99 |
20.7% |
12.76 |
ATR |
7.86 |
7.71 |
-0.15 |
-1.9% |
0.00 |
Volume |
2,469,100 |
1,008,300 |
-1,460,800 |
-59.2% |
9,433,900 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
364.41 |
361.57 |
350.36 |
|
R3 |
358.64 |
355.80 |
348.78 |
|
R2 |
352.87 |
352.87 |
348.25 |
|
R1 |
350.03 |
350.03 |
347.72 |
348.57 |
PP |
347.10 |
347.10 |
347.10 |
346.37 |
S1 |
344.26 |
344.26 |
346.66 |
342.80 |
S2 |
341.33 |
341.33 |
346.13 |
|
S3 |
335.56 |
338.49 |
345.60 |
|
S4 |
329.79 |
332.72 |
344.02 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
384.32 |
378.99 |
355.17 |
|
R3 |
371.56 |
366.23 |
351.66 |
|
R2 |
358.80 |
358.80 |
350.49 |
|
R1 |
353.47 |
353.47 |
349.32 |
356.14 |
PP |
346.04 |
346.04 |
346.04 |
347.37 |
S1 |
340.71 |
340.71 |
346.98 |
343.38 |
S2 |
333.28 |
333.28 |
345.81 |
|
S3 |
320.52 |
327.95 |
344.64 |
|
S4 |
307.76 |
315.19 |
341.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
351.36 |
340.09 |
11.27 |
3.2% |
6.42 |
1.8% |
63% |
False |
False |
1,359,320 |
10 |
351.36 |
338.44 |
12.92 |
3.7% |
7.36 |
2.1% |
68% |
False |
False |
1,277,062 |
20 |
352.81 |
334.54 |
18.27 |
5.3% |
7.17 |
2.1% |
69% |
False |
False |
1,432,161 |
40 |
369.52 |
334.54 |
34.98 |
10.1% |
6.95 |
2.0% |
36% |
False |
False |
1,410,495 |
60 |
382.84 |
334.54 |
48.30 |
13.9% |
7.25 |
2.1% |
26% |
False |
False |
1,569,823 |
80 |
415.73 |
334.54 |
81.19 |
23.4% |
8.81 |
2.5% |
16% |
False |
False |
2,230,499 |
100 |
475.00 |
334.54 |
140.46 |
40.5% |
8.98 |
2.6% |
9% |
False |
False |
2,094,584 |
120 |
475.00 |
334.54 |
140.46 |
40.5% |
8.58 |
2.5% |
9% |
False |
False |
1,969,059 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
374.46 |
2.618 |
365.05 |
1.618 |
359.28 |
1.000 |
355.71 |
0.618 |
353.51 |
HIGH |
349.94 |
0.618 |
347.74 |
0.500 |
347.06 |
0.382 |
346.37 |
LOW |
344.17 |
0.618 |
340.60 |
1.000 |
338.40 |
1.618 |
334.83 |
2.618 |
329.06 |
4.250 |
319.65 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
347.15 |
346.95 |
PP |
347.10 |
346.72 |
S1 |
347.06 |
346.48 |
|