HUM Humana Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	325.43	335.00	9.57	2.9%	315.17
High	328.18	336.40	8.22	2.5%	331.00
Low	320.47	314.04	-6.44	-2.0%	313.00
Close	327.98	315.50	-12.48	-3.8%	327.00
Range	7.71	22.37	14.66	190.1%	18.00
ATR	8.12	9.14	1.02	12.5%	0.00
Volume	1,624,700	844,715	-779,985	-48.0%	5,047,087

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	389.07	374.65	327.80
R3	366.71	352.29	321.65
R2	344.34	344.34	319.60
R1	329.92	329.92	317.55	325.95
PP	321.98	321.98	321.98	319.99
S1	307.56	307.56	313.45	303.59
S2	299.61	299.61	311.40
S3	277.25	285.19	309.35
S4	254.88	262.83	303.20

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	377.67	370.33	336.90
R3	359.67	352.33	331.95
R2	341.67	341.67	330.30
R1	334.33	334.33	328.65	338.00
PP	323.67	323.67	323.67	325.50
S1	316.33	316.33	325.35	320.00
S2	305.67	305.67	323.70
S3	287.67	298.33	322.05
S4	269.67	280.33	317.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	336.40	314.04	22.37	7.1%	9.36	3.0%	7%	True	True	1,123,628
10	336.40	310.33	26.07	8.3%	8.13	2.6%	20%	True	False	1,156,740
20	353.00	299.23	53.77	17.0%	7.94	2.5%	30%	False	False	1,688,219
40	361.30	299.23	62.07	19.7%	7.07	2.2%	26%	False	False	1,550,989
60	383.44	299.23	84.21	26.7%	7.18	2.3%	19%	False	False	1,595,268
80	475.00	299.23	175.77	55.7%	8.24	2.6%	9%	False	False	1,874,018
100	504.79	299.23	205.56	65.2%	8.64	2.7%	8%	False	False	1,826,018
120	527.18	299.23	227.95	72.3%	9.46	3.0%	7%	False	False	1,732,947

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.35
Widest range in 67 trading days

Fibonacci Retracements and Extensions
4.250	431.45
2.618	394.95
1.618	372.59
1.000	358.77
0.618	350.22
HIGH	336.40
0.618	327.86
0.500	325.22
0.382	322.58
LOW	314.04
0.618	300.21
1.000	291.67
1.618	277.85
2.618	255.48
4.250	218.98

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	325.22	325.22
PP	321.98	321.98
S1	318.74	318.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols