IBN ICICI Bank Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 25.95 26.03 0.08 0.3% 25.99
High 26.05 26.20 0.15 0.6% 26.25
Low 25.86 25.85 -0.01 0.0% 25.79
Close 25.90 25.97 0.07 0.3% 26.00
Range 0.19 0.35 0.16 84.2% 0.46
ATR 0.23 0.24 0.01 3.5% 0.00
Volume 6,215,200 5,778,900 -436,300 -7.0% 30,812,900
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.06 26.86 26.16
R3 26.71 26.51 26.07
R2 26.36 26.36 26.03
R1 26.16 26.16 26.00 26.09
PP 26.01 26.01 26.01 25.97
S1 25.81 25.81 25.94 25.74
S2 25.66 25.66 25.91
S3 25.31 25.46 25.87
S4 24.96 25.11 25.78
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.38 27.15 26.25
R3 26.93 26.69 26.13
R2 26.47 26.47 26.08
R1 26.23 26.23 26.04 26.35
PP 26.01 26.01 26.01 26.07
S1 25.78 25.78 25.96 25.90
S2 25.56 25.56 25.92
S3 25.10 25.32 25.87
S4 24.64 24.86 25.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.21 25.85 0.36 1.4% 0.21 0.8% 33% False True 4,818,140
10 26.25 25.79 0.46 1.8% 0.21 0.8% 39% False False 4,664,160
20 26.25 25.75 0.50 1.9% 0.22 0.8% 44% False False 4,664,290
40 26.66 25.24 1.42 5.4% 0.23 0.9% 52% False False 5,409,042
60 26.66 23.76 2.89 11.1% 0.25 1.0% 76% False False 5,414,516
80 26.66 23.54 3.12 12.0% 0.26 1.0% 78% False False 5,476,885
100 26.66 23.16 3.50 13.5% 0.29 1.1% 80% False False 6,540,138
120 26.66 23.16 3.50 13.5% 0.28 1.1% 80% False False 6,182,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 27.69
2.618 27.12
1.618 26.77
1.000 26.55
0.618 26.42
HIGH 26.20
0.618 26.07
0.500 26.03
0.382 25.98
LOW 25.85
0.618 25.63
1.000 25.50
1.618 25.28
2.618 24.93
4.250 24.36
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 26.03 26.03
PP 26.01 26.01
S1 25.99 25.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols