Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
25.95 |
26.03 |
0.08 |
0.3% |
25.99 |
High |
26.05 |
26.20 |
0.15 |
0.6% |
26.25 |
Low |
25.86 |
25.85 |
-0.01 |
0.0% |
25.79 |
Close |
25.90 |
25.97 |
0.07 |
0.3% |
26.00 |
Range |
0.19 |
0.35 |
0.16 |
84.2% |
0.46 |
ATR |
0.23 |
0.24 |
0.01 |
3.5% |
0.00 |
Volume |
6,215,200 |
5,778,900 |
-436,300 |
-7.0% |
30,812,900 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.06 |
26.86 |
26.16 |
|
R3 |
26.71 |
26.51 |
26.07 |
|
R2 |
26.36 |
26.36 |
26.03 |
|
R1 |
26.16 |
26.16 |
26.00 |
26.09 |
PP |
26.01 |
26.01 |
26.01 |
25.97 |
S1 |
25.81 |
25.81 |
25.94 |
25.74 |
S2 |
25.66 |
25.66 |
25.91 |
|
S3 |
25.31 |
25.46 |
25.87 |
|
S4 |
24.96 |
25.11 |
25.78 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.38 |
27.15 |
26.25 |
|
R3 |
26.93 |
26.69 |
26.13 |
|
R2 |
26.47 |
26.47 |
26.08 |
|
R1 |
26.23 |
26.23 |
26.04 |
26.35 |
PP |
26.01 |
26.01 |
26.01 |
26.07 |
S1 |
25.78 |
25.78 |
25.96 |
25.90 |
S2 |
25.56 |
25.56 |
25.92 |
|
S3 |
25.10 |
25.32 |
25.87 |
|
S4 |
24.64 |
24.86 |
25.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.21 |
25.85 |
0.36 |
1.4% |
0.21 |
0.8% |
33% |
False |
True |
4,818,140 |
10 |
26.25 |
25.79 |
0.46 |
1.8% |
0.21 |
0.8% |
39% |
False |
False |
4,664,160 |
20 |
26.25 |
25.75 |
0.50 |
1.9% |
0.22 |
0.8% |
44% |
False |
False |
4,664,290 |
40 |
26.66 |
25.24 |
1.42 |
5.4% |
0.23 |
0.9% |
52% |
False |
False |
5,409,042 |
60 |
26.66 |
23.76 |
2.89 |
11.1% |
0.25 |
1.0% |
76% |
False |
False |
5,414,516 |
80 |
26.66 |
23.54 |
3.12 |
12.0% |
0.26 |
1.0% |
78% |
False |
False |
5,476,885 |
100 |
26.66 |
23.16 |
3.50 |
13.5% |
0.29 |
1.1% |
80% |
False |
False |
6,540,138 |
120 |
26.66 |
23.16 |
3.50 |
13.5% |
0.28 |
1.1% |
80% |
False |
False |
6,182,329 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.69 |
2.618 |
27.12 |
1.618 |
26.77 |
1.000 |
26.55 |
0.618 |
26.42 |
HIGH |
26.20 |
0.618 |
26.07 |
0.500 |
26.03 |
0.382 |
25.98 |
LOW |
25.85 |
0.618 |
25.63 |
1.000 |
25.50 |
1.618 |
25.28 |
2.618 |
24.93 |
4.250 |
24.36 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
26.03 |
26.03 |
PP |
26.01 |
26.01 |
S1 |
25.99 |
25.99 |
|