Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
134.21 |
135.12 |
0.91 |
0.7% |
136.51 |
High |
135.92 |
135.63 |
-0.29 |
-0.2% |
138.22 |
Low |
134.17 |
134.17 |
0.00 |
0.0% |
134.17 |
Close |
135.51 |
134.40 |
-1.11 |
-0.8% |
134.64 |
Range |
1.75 |
1.46 |
-0.29 |
-16.3% |
4.05 |
ATR |
1.88 |
1.85 |
-0.03 |
-1.6% |
0.00 |
Volume |
961,898 |
3,721,400 |
2,759,502 |
286.9% |
25,524,298 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.11 |
138.22 |
135.20 |
|
R3 |
137.65 |
136.76 |
134.80 |
|
R2 |
136.19 |
136.19 |
134.67 |
|
R1 |
135.30 |
135.30 |
134.53 |
135.02 |
PP |
134.73 |
134.73 |
134.73 |
134.59 |
S1 |
133.84 |
133.84 |
134.27 |
133.56 |
S2 |
133.27 |
133.27 |
134.13 |
|
S3 |
131.81 |
132.38 |
134.00 |
|
S4 |
130.35 |
130.92 |
133.60 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.83 |
145.28 |
136.87 |
|
R3 |
143.78 |
141.23 |
135.75 |
|
R2 |
139.73 |
139.73 |
135.38 |
|
R1 |
137.18 |
137.18 |
135.01 |
136.43 |
PP |
135.68 |
135.68 |
135.68 |
135.30 |
S1 |
133.13 |
133.13 |
134.27 |
132.38 |
S2 |
131.63 |
131.63 |
133.90 |
|
S3 |
127.58 |
129.08 |
133.53 |
|
S4 |
123.53 |
125.03 |
132.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
137.04 |
134.17 |
2.87 |
2.1% |
1.96 |
1.5% |
8% |
False |
True |
3,219,979 |
10 |
138.22 |
134.17 |
4.05 |
3.0% |
1.74 |
1.3% |
6% |
False |
True |
2,686,479 |
20 |
140.43 |
134.17 |
6.26 |
4.7% |
1.86 |
1.4% |
4% |
False |
True |
2,378,549 |
40 |
140.43 |
134.17 |
6.26 |
4.7% |
1.68 |
1.2% |
4% |
False |
True |
2,242,708 |
60 |
140.43 |
125.72 |
14.71 |
10.9% |
1.81 |
1.3% |
59% |
False |
False |
2,439,345 |
80 |
140.43 |
125.69 |
14.74 |
11.0% |
1.77 |
1.3% |
59% |
False |
False |
2,321,529 |
100 |
140.43 |
124.36 |
16.07 |
12.0% |
1.72 |
1.3% |
62% |
False |
False |
2,274,340 |
120 |
140.43 |
122.31 |
18.12 |
13.5% |
1.69 |
1.3% |
67% |
False |
False |
2,299,014 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.84 |
2.618 |
139.45 |
1.618 |
137.99 |
1.000 |
137.09 |
0.618 |
136.53 |
HIGH |
135.63 |
0.618 |
135.07 |
0.500 |
134.90 |
0.382 |
134.73 |
LOW |
134.17 |
0.618 |
133.27 |
1.000 |
132.71 |
1.618 |
131.81 |
2.618 |
130.35 |
4.250 |
127.97 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
134.90 |
135.04 |
PP |
134.73 |
134.83 |
S1 |
134.57 |
134.61 |
|