IDCC Interdigital Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 105.75 106.32 0.57 0.5% 104.74
High 106.65 107.24 0.60 0.6% 107.24
Low 105.75 106.26 0.51 0.5% 104.43
Close 105.91 107.02 1.11 1.0% 107.02
Range 0.90 0.98 0.09 9.5% 2.81
ATR 1.92 1.88 -0.04 -2.2% 0.00
Volume 255,700 23,876 -231,824 -90.7% 867,776
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 109.78 109.38 107.56
R3 108.80 108.40 107.29
R2 107.82 107.82 107.20
R1 107.42 107.42 107.11 107.62
PP 106.84 106.84 106.84 106.94
S1 106.44 106.44 106.93 106.64
S2 105.86 105.86 106.84
S3 104.88 105.46 106.75
S4 103.90 104.48 106.48
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 114.66 113.65 108.57
R3 111.85 110.84 107.79
R2 109.04 109.04 107.54
R1 108.03 108.03 107.28 108.54
PP 106.23 106.23 106.23 106.48
S1 105.22 105.22 106.76 105.73
S2 103.42 103.42 106.50
S3 100.61 102.41 106.25
S4 97.80 99.60 105.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.24 104.43 2.81 2.6% 1.06 1.0% 92% True False 232,855
10 107.24 102.11 5.13 4.8% 1.39 1.3% 96% True False 319,287
20 107.24 101.90 5.34 5.0% 1.80 1.7% 96% True False 705,823
40 109.67 101.90 7.77 7.3% 2.01 1.9% 66% False False 552,352
60 119.86 100.55 19.31 18.0% 2.55 2.4% 33% False False 615,556
80 119.86 100.55 19.31 18.0% 2.48 2.3% 33% False False 536,675
100 119.86 100.55 19.31 18.0% 2.46 2.3% 33% False False 500,548
120 119.86 100.55 19.31 18.0% 2.35 2.2% 33% False False 459,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.41
2.618 109.81
1.618 108.83
1.000 108.22
0.618 107.85
HIGH 107.24
0.618 106.87
0.500 106.75
0.382 106.63
LOW 106.26
0.618 105.65
1.000 105.28
1.618 104.67
2.618 103.69
4.250 102.10
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 106.93 106.72
PP 106.84 106.41
S1 106.75 106.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols