IDCC Interdigital Incorporated (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
105.75 |
106.32 |
0.57 |
0.5% |
104.74 |
High |
106.65 |
107.24 |
0.60 |
0.6% |
107.24 |
Low |
105.75 |
106.26 |
0.51 |
0.5% |
104.43 |
Close |
105.91 |
107.02 |
1.11 |
1.0% |
107.02 |
Range |
0.90 |
0.98 |
0.09 |
9.5% |
2.81 |
ATR |
1.92 |
1.88 |
-0.04 |
-2.2% |
0.00 |
Volume |
255,700 |
23,876 |
-231,824 |
-90.7% |
867,776 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.78 |
109.38 |
107.56 |
|
R3 |
108.80 |
108.40 |
107.29 |
|
R2 |
107.82 |
107.82 |
107.20 |
|
R1 |
107.42 |
107.42 |
107.11 |
107.62 |
PP |
106.84 |
106.84 |
106.84 |
106.94 |
S1 |
106.44 |
106.44 |
106.93 |
106.64 |
S2 |
105.86 |
105.86 |
106.84 |
|
S3 |
104.88 |
105.46 |
106.75 |
|
S4 |
103.90 |
104.48 |
106.48 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.66 |
113.65 |
108.57 |
|
R3 |
111.85 |
110.84 |
107.79 |
|
R2 |
109.04 |
109.04 |
107.54 |
|
R1 |
108.03 |
108.03 |
107.28 |
108.54 |
PP |
106.23 |
106.23 |
106.23 |
106.48 |
S1 |
105.22 |
105.22 |
106.76 |
105.73 |
S2 |
103.42 |
103.42 |
106.50 |
|
S3 |
100.61 |
102.41 |
106.25 |
|
S4 |
97.80 |
99.60 |
105.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
107.24 |
104.43 |
2.81 |
2.6% |
1.06 |
1.0% |
92% |
True |
False |
232,855 |
10 |
107.24 |
102.11 |
5.13 |
4.8% |
1.39 |
1.3% |
96% |
True |
False |
319,287 |
20 |
107.24 |
101.90 |
5.34 |
5.0% |
1.80 |
1.7% |
96% |
True |
False |
705,823 |
40 |
109.67 |
101.90 |
7.77 |
7.3% |
2.01 |
1.9% |
66% |
False |
False |
552,352 |
60 |
119.86 |
100.55 |
19.31 |
18.0% |
2.55 |
2.4% |
33% |
False |
False |
615,556 |
80 |
119.86 |
100.55 |
19.31 |
18.0% |
2.48 |
2.3% |
33% |
False |
False |
536,675 |
100 |
119.86 |
100.55 |
19.31 |
18.0% |
2.46 |
2.3% |
33% |
False |
False |
500,548 |
120 |
119.86 |
100.55 |
19.31 |
18.0% |
2.35 |
2.2% |
33% |
False |
False |
459,499 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
111.41 |
2.618 |
109.81 |
1.618 |
108.83 |
1.000 |
108.22 |
0.618 |
107.85 |
HIGH |
107.24 |
0.618 |
106.87 |
0.500 |
106.75 |
0.382 |
106.63 |
LOW |
106.26 |
0.618 |
105.65 |
1.000 |
105.28 |
1.618 |
104.67 |
2.618 |
103.69 |
4.250 |
102.10 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
106.93 |
106.72 |
PP |
106.84 |
106.41 |
S1 |
106.75 |
106.11 |
|