Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
82.07 |
83.74 |
1.67 |
2.0% |
83.84 |
High |
84.31 |
83.82 |
-0.49 |
-0.6% |
87.60 |
Low |
81.85 |
82.37 |
0.52 |
0.6% |
82.81 |
Close |
82.96 |
82.85 |
-0.11 |
-0.1% |
83.61 |
Range |
2.46 |
1.45 |
-1.01 |
-41.1% |
4.79 |
ATR |
2.21 |
2.16 |
-0.05 |
-2.5% |
0.00 |
Volume |
1,656,500 |
1,071,100 |
-585,400 |
-35.3% |
15,548,805 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.36 |
86.56 |
83.65 |
|
R3 |
85.91 |
85.11 |
83.25 |
|
R2 |
84.46 |
84.46 |
83.12 |
|
R1 |
83.66 |
83.66 |
82.98 |
83.34 |
PP |
83.01 |
83.01 |
83.01 |
82.85 |
S1 |
82.21 |
82.21 |
82.72 |
81.89 |
S2 |
81.56 |
81.56 |
82.58 |
|
S3 |
80.11 |
80.76 |
82.45 |
|
S4 |
78.66 |
79.31 |
82.05 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.04 |
96.12 |
86.24 |
|
R3 |
94.25 |
91.33 |
84.93 |
|
R2 |
89.46 |
89.46 |
84.49 |
|
R1 |
86.54 |
86.54 |
84.05 |
85.61 |
PP |
84.67 |
84.67 |
84.67 |
84.21 |
S1 |
81.75 |
81.75 |
83.17 |
80.82 |
S2 |
79.88 |
79.88 |
82.73 |
|
S3 |
75.09 |
76.96 |
82.29 |
|
S4 |
70.30 |
72.17 |
80.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
84.74 |
81.75 |
2.99 |
3.6% |
2.47 |
3.0% |
37% |
False |
False |
1,371,700 |
10 |
87.60 |
81.75 |
5.85 |
7.1% |
2.44 |
2.9% |
19% |
False |
False |
1,533,140 |
20 |
87.60 |
81.75 |
5.85 |
7.1% |
1.93 |
2.3% |
19% |
False |
False |
1,356,188 |
40 |
87.60 |
80.92 |
6.68 |
8.1% |
1.90 |
2.3% |
29% |
False |
False |
2,112,826 |
60 |
87.60 |
75.57 |
12.03 |
14.5% |
1.91 |
2.3% |
61% |
False |
False |
2,082,164 |
80 |
87.60 |
72.94 |
14.66 |
17.7% |
2.02 |
2.4% |
68% |
False |
False |
2,524,032 |
100 |
87.60 |
72.94 |
14.66 |
17.7% |
1.96 |
2.4% |
68% |
False |
False |
2,409,186 |
120 |
87.60 |
72.94 |
14.66 |
17.7% |
1.89 |
2.3% |
68% |
False |
False |
2,293,916 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
89.98 |
2.618 |
87.62 |
1.618 |
86.17 |
1.000 |
85.27 |
0.618 |
84.72 |
HIGH |
83.82 |
0.618 |
83.27 |
0.500 |
83.10 |
0.382 |
82.92 |
LOW |
82.37 |
0.618 |
81.47 |
1.000 |
80.92 |
1.618 |
80.02 |
2.618 |
78.57 |
4.250 |
76.21 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
83.10 |
83.08 |
PP |
83.01 |
83.00 |
S1 |
82.93 |
82.93 |
|