III Information Services Group Ord Shs (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
4.05 |
4.04 |
-0.01 |
-0.2% |
4.02 |
High |
4.09 |
4.13 |
0.04 |
1.0% |
4.13 |
Low |
3.98 |
3.97 |
-0.01 |
-0.3% |
3.95 |
Close |
4.03 |
4.04 |
0.01 |
0.2% |
4.04 |
Range |
0.11 |
0.16 |
0.05 |
45.2% |
0.18 |
ATR |
0.14 |
0.14 |
0.00 |
0.9% |
0.00 |
Volume |
52,200 |
107,900 |
55,700 |
106.7% |
340,300 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.53 |
4.44 |
4.13 |
|
R3 |
4.37 |
4.28 |
4.08 |
|
R2 |
4.21 |
4.21 |
4.07 |
|
R1 |
4.12 |
4.12 |
4.05 |
4.12 |
PP |
4.05 |
4.05 |
4.05 |
4.04 |
S1 |
3.96 |
3.96 |
4.03 |
3.96 |
S2 |
3.89 |
3.89 |
4.01 |
|
S3 |
3.73 |
3.80 |
4.00 |
|
S4 |
3.57 |
3.64 |
3.95 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.58 |
4.49 |
4.14 |
|
R3 |
4.40 |
4.31 |
4.09 |
|
R2 |
4.22 |
4.22 |
4.07 |
|
R1 |
4.13 |
4.13 |
4.06 |
4.17 |
PP |
4.04 |
4.04 |
4.04 |
4.06 |
S1 |
3.95 |
3.95 |
4.02 |
4.00 |
S2 |
3.86 |
3.86 |
4.01 |
|
S3 |
3.68 |
3.77 |
3.99 |
|
S4 |
3.50 |
3.59 |
3.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.13 |
3.95 |
0.18 |
4.5% |
0.12 |
2.9% |
50% |
False |
False |
82,460 |
10 |
4.13 |
3.87 |
0.26 |
6.4% |
0.13 |
3.2% |
65% |
False |
False |
104,750 |
20 |
4.18 |
3.87 |
0.31 |
7.6% |
0.15 |
3.7% |
56% |
False |
False |
126,845 |
40 |
4.40 |
3.87 |
0.53 |
13.1% |
0.16 |
3.9% |
32% |
False |
False |
112,672 |
60 |
4.49 |
3.87 |
0.62 |
15.2% |
0.15 |
3.7% |
28% |
False |
False |
108,314 |
80 |
4.69 |
3.87 |
0.82 |
20.3% |
0.14 |
3.5% |
21% |
False |
False |
100,563 |
100 |
4.82 |
3.87 |
0.95 |
23.5% |
0.14 |
3.5% |
18% |
False |
False |
92,594 |
120 |
4.82 |
3.87 |
0.95 |
23.5% |
0.14 |
3.3% |
18% |
False |
False |
89,106 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.81 |
2.618 |
4.55 |
1.618 |
4.39 |
1.000 |
4.29 |
0.618 |
4.23 |
HIGH |
4.13 |
0.618 |
4.07 |
0.500 |
4.05 |
0.382 |
4.03 |
LOW |
3.97 |
0.618 |
3.87 |
1.000 |
3.81 |
1.618 |
3.71 |
2.618 |
3.55 |
4.250 |
3.29 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
4.05 |
4.04 |
PP |
4.05 |
4.04 |
S1 |
4.04 |
4.04 |
|