ILMN Illumina Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	120.82	123.09	2.27	1.9%	128.28
High	125.70	124.74	-0.96	-0.8%	128.28
Low	120.82	120.82	0.00	0.0%	115.73
Close	124.46	122.87	-1.59	-1.3%	117.43
Range	4.88	3.92	-0.96	-19.7%	12.55
ATR	4.78	4.72	-0.06	-1.3%	0.00
Volume	1,303,000	1,254,600	-48,400	-3.7%	7,563,555

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	134.57	132.64	125.03
R3	130.65	128.72	123.95
R2	126.73	126.73	123.59
R1	124.80	124.80	123.23	123.81
PP	122.81	122.81	122.81	122.31
S1	120.88	120.88	122.51	119.89
S2	118.89	118.89	122.15
S3	114.97	116.96	121.79
S4	111.05	113.04	120.71

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	158.13	150.33	124.33
R3	145.58	137.78	120.88
R2	133.03	133.03	119.73
R1	125.23	125.23	118.58	122.86
PP	120.48	120.48	120.48	119.29
S1	112.68	112.68	116.28	110.31
S2	107.93	107.93	115.13
S3	95.38	100.13	113.98
S4	82.83	87.58	110.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.70	115.73	9.97	8.1%	3.67	3.0%	72%	False	False	1,387,440
10	134.85	115.73	19.12	15.6%	4.46	3.6%	37%	False	False	1,398,695
20	140.07	115.73	24.34	19.8%	4.41	3.6%	29%	False	False	1,449,314
40	146.08	115.73	30.35	24.7%	4.68	3.8%	24%	False	False	1,543,724
60	148.19	115.73	32.46	26.4%	4.80	3.9%	22%	False	False	1,612,150
80	148.19	115.73	32.46	26.4%	4.89	4.0%	22%	False	False	1,693,206
100	148.19	99.23	48.96	39.8%	4.98	4.1%	48%	False	False	1,840,021
120	148.19	89.00	59.19	48.2%	4.89	4.0%	57%	False	False	2,091,579

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141.40
2.618	135.00
1.618	131.08
1.000	128.66
0.618	127.16
HIGH	124.74
0.618	123.24
0.500	122.78
0.382	122.32
LOW	120.82
0.618	118.40
1.000	116.90
1.618	114.48
2.618	110.56
4.250	104.16

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	122.84	122.44
PP	122.81	122.02
S1	122.78	121.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols