IMMR Immersion Corporation (NASDAQ)
Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.17 |
7.21 |
0.04 |
0.6% |
7.22 |
High |
7.31 |
7.29 |
-0.02 |
-0.3% |
7.38 |
Low |
7.16 |
7.16 |
0.00 |
0.0% |
7.06 |
Close |
7.23 |
7.17 |
-0.06 |
-0.8% |
7.17 |
Range |
0.15 |
0.13 |
-0.02 |
-13.3% |
0.32 |
ATR |
0.18 |
0.18 |
0.00 |
-2.0% |
0.00 |
Volume |
274,700 |
366,000 |
91,300 |
33.2% |
3,326,000 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.60 |
7.51 |
7.24 |
|
R3 |
7.47 |
7.38 |
7.21 |
|
R2 |
7.34 |
7.34 |
7.19 |
|
R1 |
7.25 |
7.25 |
7.18 |
7.23 |
PP |
7.21 |
7.21 |
7.21 |
7.20 |
S1 |
7.12 |
7.12 |
7.16 |
7.10 |
S2 |
7.08 |
7.08 |
7.15 |
|
S3 |
6.95 |
6.99 |
7.13 |
|
S4 |
6.82 |
6.86 |
7.10 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.16 |
7.99 |
7.35 |
|
R3 |
7.84 |
7.67 |
7.26 |
|
R2 |
7.52 |
7.52 |
7.23 |
|
R1 |
7.35 |
7.35 |
7.20 |
7.28 |
PP |
7.20 |
7.20 |
7.20 |
7.17 |
S1 |
7.03 |
7.03 |
7.14 |
6.96 |
S2 |
6.88 |
6.88 |
7.11 |
|
S3 |
6.56 |
6.71 |
7.08 |
|
S4 |
6.24 |
6.39 |
6.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.31 |
7.06 |
0.25 |
3.5% |
0.15 |
2.0% |
44% |
False |
False |
298,720 |
10 |
7.38 |
7.06 |
0.32 |
4.5% |
0.18 |
2.5% |
34% |
False |
False |
324,750 |
20 |
7.46 |
7.06 |
0.40 |
5.6% |
0.16 |
2.3% |
28% |
False |
False |
305,280 |
40 |
7.93 |
7.06 |
0.87 |
12.1% |
0.18 |
2.5% |
13% |
False |
False |
320,143 |
60 |
8.62 |
7.06 |
1.56 |
21.8% |
0.25 |
3.5% |
7% |
False |
False |
546,801 |
80 |
8.62 |
6.54 |
2.08 |
29.0% |
0.24 |
3.4% |
30% |
False |
False |
545,313 |
100 |
8.62 |
6.54 |
2.08 |
29.0% |
0.27 |
3.8% |
30% |
False |
False |
658,150 |
120 |
8.62 |
6.54 |
2.08 |
29.0% |
0.25 |
3.6% |
30% |
False |
False |
588,217 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.84 |
2.618 |
7.63 |
1.618 |
7.50 |
1.000 |
7.42 |
0.618 |
7.37 |
HIGH |
7.29 |
0.618 |
7.24 |
0.500 |
7.23 |
0.382 |
7.21 |
LOW |
7.16 |
0.618 |
7.08 |
1.000 |
7.03 |
1.618 |
6.95 |
2.618 |
6.82 |
4.250 |
6.61 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.23 |
7.24 |
PP |
7.21 |
7.21 |
S1 |
7.19 |
7.19 |
|