10/17/2017 Tue : Hot Topic

IMO Imperial Oil Ltd (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 31.44 31.27 -0.17 -0.5% 31.45
High 31.55 31.65 0.10 0.3% 32.01
Low 31.19 31.25 0.06 0.2% 30.99
Close 31.45 31.53 0.08 0.3% 31.45
Range 0.36 0.40 0.04 11.1% 1.02
ATR This data is available to our premium members.
Volume 146,597 116,458 -30,139 -20.6% 589,741
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 32.68 32.50 31.75
R3 32.28 32.10 31.64
R2 31.88 31.88 31.60
R1 31.70 31.70 31.57 31.79
PP 31.48 31.48 31.48 31.52
S1 31.30 31.30 31.49 31.39
S2 31.08 31.08 31.46
S3 30.68 30.90 31.42
S4 30.28 30.50 31.31
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 34.54 34.02 32.01
R3 33.52 33.00 31.73
R2 32.50 32.50 31.64
R1 31.98 31.98 31.54 31.96
PP 31.48 31.48 31.48 31.48
S1 30.96 30.96 31.36 30.94
S2 30.46 30.46 31.26
S3 29.44 29.94 31.17
S4 28.42 28.92 30.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.01 30.99 1.02 3.2% 0.42 1.3% 53% False False 130,303
10 32.17 30.99 1.18 3.7% 0.37 1.2% 46% False False 128,194
20 32.17 30.99 1.18 3.7% 0.40 1.3% 46% False False 157,596
40 32.17 28.15 4.02 12.7% 0.43 1.4% 84% False False 194,475
60 32.17 28.04 4.13 13.1% 0.46 1.5% 85% False False 207,782
80 32.17 27.81 4.36 13.8% 0.48 1.5% 85% False False 219,790
100 32.17 27.59 4.58 14.5% 0.48 1.5% 86% False False 235,314
120 32.17 27.59 4.58 14.5% 0.49 1.6% 86% False False 241,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.35
2.618 32.70
1.618 32.30
1.000 32.05
0.618 31.90
HIGH 31.65
0.618 31.50
0.500 31.45
0.382 31.40
LOW 31.25
0.618 31.00
1.000 30.85
1.618 30.60
2.618 30.20
4.250 29.55
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols