IMO Imperial Oil Ltd (AMEX)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
68.25 |
69.50 |
1.25 |
1.8% |
67.95 |
High |
68.85 |
69.50 |
0.65 |
0.9% |
69.50 |
Low |
67.92 |
68.79 |
0.87 |
1.3% |
67.60 |
Close |
68.65 |
69.13 |
0.48 |
0.7% |
69.13 |
Range |
0.94 |
0.72 |
-0.22 |
-23.5% |
1.90 |
ATR |
1.14 |
1.12 |
-0.02 |
-1.8% |
0.00 |
Volume |
324,800 |
351,089 |
26,289 |
8.1% |
1,638,489 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.28 |
70.92 |
69.52 |
|
R3 |
70.57 |
70.21 |
69.33 |
|
R2 |
69.85 |
69.85 |
69.26 |
|
R1 |
69.49 |
69.49 |
69.20 |
69.32 |
PP |
69.14 |
69.14 |
69.14 |
69.05 |
S1 |
68.78 |
68.78 |
69.06 |
68.60 |
S2 |
68.42 |
68.42 |
69.00 |
|
S3 |
67.71 |
68.06 |
68.93 |
|
S4 |
66.99 |
67.35 |
68.74 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.44 |
73.69 |
70.18 |
|
R3 |
72.54 |
71.79 |
69.65 |
|
R2 |
70.64 |
70.64 |
69.48 |
|
R1 |
69.89 |
69.89 |
69.30 |
70.27 |
PP |
68.74 |
68.74 |
68.74 |
68.93 |
S1 |
67.99 |
67.99 |
68.96 |
68.37 |
S2 |
66.84 |
66.84 |
68.78 |
|
S3 |
64.94 |
66.09 |
68.61 |
|
S4 |
63.04 |
64.19 |
68.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.50 |
67.60 |
1.90 |
2.7% |
1.30 |
1.9% |
81% |
True |
False |
327,697 |
10 |
69.50 |
66.67 |
2.83 |
4.1% |
1.03 |
1.5% |
87% |
True |
False |
268,118 |
20 |
69.50 |
66.17 |
3.34 |
4.8% |
1.01 |
1.5% |
89% |
True |
False |
283,814 |
40 |
69.50 |
61.45 |
8.05 |
11.6% |
1.20 |
1.7% |
95% |
True |
False |
340,169 |
60 |
69.50 |
58.02 |
11.48 |
16.6% |
1.26 |
1.8% |
97% |
True |
False |
365,209 |
80 |
69.50 |
55.82 |
13.68 |
19.8% |
1.39 |
2.0% |
97% |
True |
False |
376,430 |
100 |
69.50 |
54.58 |
14.92 |
21.6% |
1.36 |
2.0% |
98% |
True |
False |
408,201 |
120 |
69.50 |
54.58 |
14.92 |
21.6% |
1.36 |
2.0% |
98% |
True |
False |
421,536 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.54 |
2.618 |
71.37 |
1.618 |
70.66 |
1.000 |
70.22 |
0.618 |
69.94 |
HIGH |
69.50 |
0.618 |
69.23 |
0.500 |
69.14 |
0.382 |
69.06 |
LOW |
68.79 |
0.618 |
68.34 |
1.000 |
68.07 |
1.618 |
67.63 |
2.618 |
66.91 |
4.250 |
65.75 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
69.14 |
68.99 |
PP |
69.14 |
68.85 |
S1 |
69.13 |
68.71 |
|