IMO Imperial Oil Ltd (AMEX)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 68.25 69.50 1.25 1.8% 67.95
High 68.85 69.50 0.65 0.9% 69.50
Low 67.92 68.79 0.87 1.3% 67.60
Close 68.65 69.13 0.48 0.7% 69.13
Range 0.94 0.72 -0.22 -23.5% 1.90
ATR 1.14 1.12 -0.02 -1.8% 0.00
Volume 324,800 351,089 26,289 8.1% 1,638,489
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 71.28 70.92 69.52
R3 70.57 70.21 69.33
R2 69.85 69.85 69.26
R1 69.49 69.49 69.20 69.32
PP 69.14 69.14 69.14 69.05
S1 68.78 68.78 69.06 68.60
S2 68.42 68.42 69.00
S3 67.71 68.06 68.93
S4 66.99 67.35 68.74
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 74.44 73.69 70.18
R3 72.54 71.79 69.65
R2 70.64 70.64 69.48
R1 69.89 69.89 69.30 70.27
PP 68.74 68.74 68.74 68.93
S1 67.99 67.99 68.96 68.37
S2 66.84 66.84 68.78
S3 64.94 66.09 68.61
S4 63.04 64.19 68.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.50 67.60 1.90 2.7% 1.30 1.9% 81% True False 327,697
10 69.50 66.67 2.83 4.1% 1.03 1.5% 87% True False 268,118
20 69.50 66.17 3.34 4.8% 1.01 1.5% 89% True False 283,814
40 69.50 61.45 8.05 11.6% 1.20 1.7% 95% True False 340,169
60 69.50 58.02 11.48 16.6% 1.26 1.8% 97% True False 365,209
80 69.50 55.82 13.68 19.8% 1.39 2.0% 97% True False 376,430
100 69.50 54.58 14.92 21.6% 1.36 2.0% 98% True False 408,201
120 69.50 54.58 14.92 21.6% 1.36 2.0% 98% True False 421,536
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 72.54
2.618 71.37
1.618 70.66
1.000 70.22
0.618 69.94
HIGH 69.50
0.618 69.23
0.500 69.14
0.382 69.06
LOW 68.79
0.618 68.34
1.000 68.07
1.618 67.63
2.618 66.91
4.250 65.75
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 69.14 68.99
PP 69.14 68.85
S1 69.13 68.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols