Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.77 |
4.79 |
0.02 |
0.4% |
4.84 |
High |
4.86 |
4.93 |
0.08 |
1.5% |
4.93 |
Low |
4.64 |
4.78 |
0.14 |
3.0% |
4.49 |
Close |
4.82 |
4.89 |
0.07 |
1.5% |
4.72 |
Range |
0.22 |
0.15 |
-0.07 |
-30.2% |
0.44 |
ATR |
0.28 |
0.27 |
-0.01 |
-3.3% |
0.00 |
Volume |
2,356,400 |
1,676,300 |
-680,100 |
-28.9% |
29,022,687 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.32 |
5.25 |
4.97 |
|
R3 |
5.17 |
5.10 |
4.93 |
|
R2 |
5.02 |
5.02 |
4.92 |
|
R1 |
4.95 |
4.95 |
4.90 |
4.99 |
PP |
4.87 |
4.87 |
4.87 |
4.88 |
S1 |
4.80 |
4.80 |
4.88 |
4.84 |
S2 |
4.72 |
4.72 |
4.86 |
|
S3 |
4.57 |
4.65 |
4.85 |
|
S4 |
4.42 |
4.50 |
4.81 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.03 |
5.82 |
4.96 |
|
R3 |
5.59 |
5.38 |
4.84 |
|
R2 |
5.15 |
5.15 |
4.80 |
|
R1 |
4.94 |
4.94 |
4.76 |
4.83 |
PP |
4.71 |
4.71 |
4.71 |
4.66 |
S1 |
4.50 |
4.50 |
4.68 |
4.39 |
S2 |
4.27 |
4.27 |
4.64 |
|
S3 |
3.83 |
4.06 |
4.60 |
|
S4 |
3.39 |
3.62 |
4.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.93 |
4.60 |
0.33 |
6.7% |
0.20 |
4.0% |
88% |
True |
False |
2,178,980 |
10 |
4.93 |
4.49 |
0.44 |
9.0% |
0.21 |
4.2% |
91% |
True |
False |
2,389,678 |
20 |
5.66 |
4.49 |
1.17 |
23.9% |
0.23 |
4.8% |
34% |
False |
False |
3,397,776 |
40 |
6.62 |
4.49 |
2.13 |
43.6% |
0.34 |
7.1% |
19% |
False |
False |
4,393,858 |
60 |
6.62 |
4.41 |
2.22 |
45.3% |
0.31 |
6.3% |
22% |
False |
False |
4,096,795 |
80 |
6.62 |
4.41 |
2.22 |
45.3% |
0.32 |
6.6% |
22% |
False |
False |
4,303,473 |
100 |
6.62 |
4.41 |
2.22 |
45.3% |
0.30 |
6.2% |
22% |
False |
False |
3,877,998 |
120 |
6.62 |
4.41 |
2.22 |
45.3% |
0.29 |
5.9% |
22% |
False |
False |
3,618,856 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.57 |
2.618 |
5.32 |
1.618 |
5.17 |
1.000 |
5.08 |
0.618 |
5.02 |
HIGH |
4.93 |
0.618 |
4.87 |
0.500 |
4.86 |
0.382 |
4.84 |
LOW |
4.78 |
0.618 |
4.69 |
1.000 |
4.63 |
1.618 |
4.54 |
2.618 |
4.39 |
4.250 |
4.14 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.88 |
4.86 |
PP |
4.87 |
4.82 |
S1 |
4.86 |
4.79 |
|