INFY Infosys Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	17.69	16.98	-0.71	-4.0%	17.74
High	17.71	17.19	-0.52	-2.9%	18.27
Low	17.26	16.98	-0.28	-1.6%	17.53
Close	17.27	17.05	-0.22	-1.3%	17.72
Range	0.45	0.21	-0.24	-53.3%	0.74
ATR	0.31	0.31	0.00	-0.4%	0.00
Volume	11,374,300	13,033,297	1,658,997	14.6%	73,501,200

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.70	17.59	17.17
R3	17.49	17.38	17.11
R2	17.28	17.28	17.09
R1	17.17	17.17	17.07	17.23
PP	17.07	17.07	17.07	17.10
S1	16.96	16.96	17.03	17.02
S2	16.86	16.86	17.01
S3	16.65	16.75	16.99
S4	16.44	16.54	16.93

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.06	19.63	18.13
R3	19.32	18.89	17.92
R2	18.58	18.58	17.86
R1	18.15	18.15	17.79	18.00
PP	17.84	17.84	17.84	17.76
S1	17.41	17.41	17.65	17.26
S2	17.10	17.10	17.58
S3	16.36	16.67	17.52
S4	15.62	15.93	17.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.14	16.98	1.16	6.8%	0.30	1.8%	6%	False	True	13,401,519
10	18.27	16.98	1.29	7.6%	0.26	1.5%	5%	False	True	10,984,359
20	18.27	16.98	1.29	7.6%	0.28	1.7%	5%	False	True	11,081,799
40	19.91	16.98	2.93	17.2%	0.28	1.6%	2%	False	True	11,047,299
60	20.09	16.98	3.11	18.2%	0.25	1.5%	2%	False	True	10,110,800
80	20.58	16.98	3.60	21.1%	0.24	1.4%	2%	False	True	8,888,422
100	20.74	16.98	3.76	22.1%	0.25	1.5%	2%	False	True	8,346,839
120	20.74	16.98	3.76	22.1%	0.25	1.4%	2%	False	True	8,260,665

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18.08
2.618	17.74
1.618	17.53
1.000	17.40
0.618	17.32
HIGH	17.19
0.618	17.11
0.500	17.09
0.382	17.06
LOW	16.98
0.618	16.85
1.000	16.77
1.618	16.64
2.618	16.43
4.250	16.09

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	17.09	17.42
PP	17.07	17.30
S1	17.06	17.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols