INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
9.70 |
9.95 |
0.25 |
2.6% |
11.00 |
| High |
10.24 |
10.82 |
0.58 |
5.6% |
11.25 |
| Low |
9.29 |
9.95 |
0.67 |
7.2% |
8.35 |
| Close |
10.02 |
10.37 |
0.35 |
3.5% |
9.68 |
| Range |
0.96 |
0.87 |
-0.09 |
-9.3% |
2.90 |
| ATR |
1.04 |
1.03 |
-0.01 |
-1.2% |
0.00 |
| Volume |
335,700 |
242,480 |
-93,220 |
-27.8% |
4,986,990 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.98 |
12.54 |
10.85 |
|
| R3 |
12.11 |
11.67 |
10.61 |
|
| R2 |
11.25 |
11.25 |
10.53 |
|
| R1 |
10.81 |
10.81 |
10.45 |
11.03 |
| PP |
10.38 |
10.38 |
10.38 |
10.49 |
| S1 |
9.94 |
9.94 |
10.29 |
10.16 |
| S2 |
9.51 |
9.51 |
10.21 |
|
| S3 |
8.65 |
9.07 |
10.13 |
|
| S4 |
7.78 |
8.21 |
9.89 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.46 |
16.97 |
11.28 |
|
| R3 |
15.56 |
14.07 |
10.48 |
|
| R2 |
12.66 |
12.66 |
10.21 |
|
| R1 |
11.17 |
11.17 |
9.95 |
10.47 |
| PP |
9.76 |
9.76 |
9.76 |
9.41 |
| S1 |
8.27 |
8.27 |
9.41 |
7.57 |
| S2 |
6.86 |
6.86 |
9.15 |
|
| S3 |
3.96 |
5.37 |
8.88 |
|
| S4 |
1.06 |
2.47 |
8.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.82 |
9.29 |
1.53 |
14.8% |
0.82 |
7.9% |
71% |
True |
False |
324,214 |
| 10 |
11.25 |
8.35 |
2.90 |
28.0% |
1.09 |
10.5% |
70% |
False |
False |
458,367 |
| 20 |
11.98 |
8.35 |
3.63 |
35.0% |
0.97 |
9.3% |
56% |
False |
False |
380,628 |
| 40 |
14.75 |
8.35 |
6.40 |
61.7% |
1.06 |
10.2% |
32% |
False |
False |
437,058 |
| 60 |
14.75 |
8.35 |
6.40 |
61.7% |
1.05 |
10.2% |
32% |
False |
False |
466,363 |
| 80 |
14.75 |
7.85 |
6.90 |
66.6% |
1.03 |
9.9% |
37% |
False |
False |
515,391 |
| 100 |
14.75 |
5.91 |
8.84 |
85.2% |
0.98 |
9.5% |
50% |
False |
False |
504,311 |
| 120 |
14.75 |
4.73 |
10.02 |
96.6% |
0.91 |
8.8% |
56% |
False |
False |
486,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.50 |
|
2.618 |
13.09 |
|
1.618 |
12.22 |
|
1.000 |
11.68 |
|
0.618 |
11.35 |
|
HIGH |
10.82 |
|
0.618 |
10.49 |
|
0.500 |
10.38 |
|
0.382 |
10.28 |
|
LOW |
9.95 |
|
0.618 |
9.41 |
|
1.000 |
9.08 |
|
1.618 |
8.55 |
|
2.618 |
7.68 |
|
4.250 |
6.27 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
10.38 |
10.26 |
| PP |
10.38 |
10.16 |
| S1 |
10.37 |
10.05 |
|