INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 41.95 42.54 0.59 1.4% 43.09
High 42.27 43.32 1.05 2.5% 43.60
Low 41.66 42.50 0.85 2.0% 41.41
Close 41.99 42.77 0.78 1.9% 42.57
Range 0.61 0.82 0.21 33.6% 2.19
ATR 1.37 1.37 0.00 -0.2% 0.00
Volume 39,109,600 6,417,608 -32,691,992 -83.6% 216,516,500
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 45.31 44.85 43.22
R3 44.49 44.04 42.99
R2 43.68 43.68 42.92
R1 43.22 43.22 42.85 43.45
PP 42.86 42.86 42.86 42.98
S1 42.41 42.41 42.70 42.64
S2 42.05 42.05 42.62
S3 41.23 41.59 42.55
S4 40.42 40.78 42.32
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 49.10 48.02 43.77
R3 46.91 45.83 43.17
R2 44.72 44.72 42.97
R1 43.64 43.64 42.77 43.09
PP 42.53 42.53 42.53 42.25
S1 41.45 41.45 42.37 40.90
S2 40.34 40.34 42.17
S3 38.15 39.26 41.97
S4 35.96 37.07 41.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.60 40.57 3.03 7.1% 1.01 2.3% 73% False False 31,056,725
10 43.60 40.57 3.03 7.1% 0.99 2.3% 73% False False 36,712,483
20 46.63 40.57 6.06 14.2% 1.32 3.1% 36% False False 42,590,430
40 46.63 40.57 6.06 14.2% 1.21 2.8% 36% False False 41,755,466
60 50.30 40.57 9.73 22.7% 1.27 3.0% 23% False False 42,939,918
80 51.28 40.57 10.71 25.0% 1.27 3.0% 21% False False 42,574,266
100 51.28 36.91 14.37 33.6% 1.20 2.8% 41% False False 41,281,198
120 51.28 32.15 19.14 44.7% 1.18 2.8% 56% False False 40,448,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.78
2.618 45.45
1.618 44.63
1.000 44.13
0.618 43.82
HIGH 43.32
0.618 43.00
0.500 42.91
0.382 42.81
LOW 42.50
0.618 42.00
1.000 41.69
1.618 41.18
2.618 40.37
4.250 39.04
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 42.91 42.49
PP 42.86 42.22
S1 42.82 41.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols