Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
41.95 |
42.54 |
0.59 |
1.4% |
43.09 |
High |
42.27 |
43.32 |
1.05 |
2.5% |
43.60 |
Low |
41.66 |
42.50 |
0.85 |
2.0% |
41.41 |
Close |
41.99 |
42.77 |
0.78 |
1.9% |
42.57 |
Range |
0.61 |
0.82 |
0.21 |
33.6% |
2.19 |
ATR |
1.37 |
1.37 |
0.00 |
-0.2% |
0.00 |
Volume |
39,109,600 |
6,417,608 |
-32,691,992 |
-83.6% |
216,516,500 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.31 |
44.85 |
43.22 |
|
R3 |
44.49 |
44.04 |
42.99 |
|
R2 |
43.68 |
43.68 |
42.92 |
|
R1 |
43.22 |
43.22 |
42.85 |
43.45 |
PP |
42.86 |
42.86 |
42.86 |
42.98 |
S1 |
42.41 |
42.41 |
42.70 |
42.64 |
S2 |
42.05 |
42.05 |
42.62 |
|
S3 |
41.23 |
41.59 |
42.55 |
|
S4 |
40.42 |
40.78 |
42.32 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.10 |
48.02 |
43.77 |
|
R3 |
46.91 |
45.83 |
43.17 |
|
R2 |
44.72 |
44.72 |
42.97 |
|
R1 |
43.64 |
43.64 |
42.77 |
43.09 |
PP |
42.53 |
42.53 |
42.53 |
42.25 |
S1 |
41.45 |
41.45 |
42.37 |
40.90 |
S2 |
40.34 |
40.34 |
42.17 |
|
S3 |
38.15 |
39.26 |
41.97 |
|
S4 |
35.96 |
37.07 |
41.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.60 |
40.57 |
3.03 |
7.1% |
1.01 |
2.3% |
73% |
False |
False |
31,056,725 |
10 |
43.60 |
40.57 |
3.03 |
7.1% |
0.99 |
2.3% |
73% |
False |
False |
36,712,483 |
20 |
46.63 |
40.57 |
6.06 |
14.2% |
1.32 |
3.1% |
36% |
False |
False |
42,590,430 |
40 |
46.63 |
40.57 |
6.06 |
14.2% |
1.21 |
2.8% |
36% |
False |
False |
41,755,466 |
60 |
50.30 |
40.57 |
9.73 |
22.7% |
1.27 |
3.0% |
23% |
False |
False |
42,939,918 |
80 |
51.28 |
40.57 |
10.71 |
25.0% |
1.27 |
3.0% |
21% |
False |
False |
42,574,266 |
100 |
51.28 |
36.91 |
14.37 |
33.6% |
1.20 |
2.8% |
41% |
False |
False |
41,281,198 |
120 |
51.28 |
32.15 |
19.14 |
44.7% |
1.18 |
2.8% |
56% |
False |
False |
40,448,587 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.78 |
2.618 |
45.45 |
1.618 |
44.63 |
1.000 |
44.13 |
0.618 |
43.82 |
HIGH |
43.32 |
0.618 |
43.00 |
0.500 |
42.91 |
0.382 |
42.81 |
LOW |
42.50 |
0.618 |
42.00 |
1.000 |
41.69 |
1.618 |
41.18 |
2.618 |
40.37 |
4.250 |
39.04 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
42.91 |
42.49 |
PP |
42.86 |
42.22 |
S1 |
42.82 |
41.94 |
|