INTU Intuit Incorporated (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	608.46	615.12	6.66	1.1%	629.28
High	614.07	632.83	18.76	3.1%	630.00
Low	600.90	612.07	11.17	1.9%	598.01
Close	609.77	630.88	21.11	3.5%	605.17
Range	13.17	20.76	7.59	57.6%	31.99
ATR	12.89	13.62	0.73	5.6%	0.00
Volume	1,056,800	1,461,900	405,100	38.3%	5,847,900

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	687.52	679.96	642.30
R3	666.77	659.20	636.59
R2	646.01	646.01	634.69
R1	638.45	638.45	632.78	642.23
PP	625.26	625.26	625.26	627.15
S1	617.69	617.69	628.98	621.48
S2	604.50	604.50	627.07
S3	583.75	596.94	625.17
S4	562.99	576.18	619.46

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	707.03	688.09	622.76
R3	675.04	656.10	613.97
R2	643.05	643.05	611.03
R1	624.11	624.11	608.10	617.59
PP	611.06	611.06	611.06	607.80
S1	592.12	592.12	602.24	585.60
S2	579.07	579.07	599.31
S3	547.08	560.13	596.37
S4	515.09	528.14	587.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	632.83	598.01	34.82	5.5%	12.73	2.0%	94%	True	False	1,207,220
10	635.28	598.01	37.27	5.9%	11.96	1.9%	88%	False	False	1,239,640
20	655.00	598.01	56.99	9.0%	11.82	1.9%	58%	False	False	1,149,852
40	671.01	598.01	73.00	11.6%	12.55	2.0%	45%	False	False	1,180,704
60	671.01	598.01	73.00	11.6%	12.63	2.0%	45%	False	False	1,211,275
80	671.01	585.81	85.20	13.5%	12.09	1.9%	53%	False	False	1,193,115
100	671.01	560.68	110.33	17.5%	11.95	1.9%	64%	False	False	1,243,001
120	671.01	481.94	189.07	30.0%	11.56	1.8%	79%	False	False	1,261,105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.60
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	721.03
2.618	687.16
1.618	666.41
1.000	653.58
0.618	645.65
HIGH	632.83
0.618	624.90
0.500	622.45
0.382	620.00
LOW	612.07
0.618	599.24
1.000	591.32
1.618	578.49
2.618	557.73
4.250	523.86

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	628.07	625.73
PP	625.26	620.57
S1	622.45	615.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols