Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
7.92 |
8.60 |
0.68 |
8.6% |
8.17 |
High |
8.65 |
8.80 |
0.15 |
1.7% |
8.80 |
Low |
7.86 |
8.45 |
0.59 |
7.5% |
7.82 |
Close |
8.59 |
8.76 |
0.17 |
2.0% |
8.76 |
Range |
0.79 |
0.35 |
-0.44 |
-55.7% |
0.98 |
ATR |
0.60 |
0.58 |
-0.02 |
-3.0% |
0.00 |
Volume |
1,749,900 |
1,115,700 |
-634,200 |
-36.2% |
5,507,900 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.72 |
9.59 |
8.95 |
|
R3 |
9.37 |
9.24 |
8.86 |
|
R2 |
9.02 |
9.02 |
8.82 |
|
R1 |
8.89 |
8.89 |
8.79 |
8.95 |
PP |
8.67 |
8.67 |
8.67 |
8.70 |
S1 |
8.54 |
8.54 |
8.73 |
8.61 |
S2 |
8.32 |
8.32 |
8.70 |
|
S3 |
7.97 |
8.19 |
8.66 |
|
S4 |
7.62 |
7.84 |
8.57 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.40 |
11.06 |
9.30 |
|
R3 |
10.42 |
10.08 |
9.03 |
|
R2 |
9.44 |
9.44 |
8.94 |
|
R1 |
9.10 |
9.10 |
8.85 |
9.27 |
PP |
8.46 |
8.46 |
8.46 |
8.55 |
S1 |
8.12 |
8.12 |
8.67 |
8.29 |
S2 |
7.48 |
7.48 |
8.58 |
|
S3 |
6.50 |
7.14 |
8.49 |
|
S4 |
5.52 |
6.16 |
8.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.80 |
7.82 |
0.98 |
11.2% |
0.47 |
5.4% |
96% |
True |
False |
1,499,660 |
10 |
8.92 |
7.82 |
1.10 |
12.6% |
0.43 |
4.9% |
85% |
False |
False |
1,684,914 |
20 |
10.27 |
7.82 |
2.45 |
28.0% |
0.55 |
6.3% |
38% |
False |
False |
2,402,747 |
40 |
12.79 |
7.82 |
4.97 |
56.7% |
0.60 |
6.9% |
19% |
False |
False |
2,219,577 |
60 |
13.80 |
7.82 |
5.98 |
68.3% |
0.68 |
7.8% |
16% |
False |
False |
2,243,984 |
80 |
15.48 |
7.82 |
7.66 |
87.4% |
0.76 |
8.6% |
12% |
False |
False |
2,405,022 |
100 |
32.00 |
7.82 |
24.18 |
276.0% |
1.05 |
12.0% |
4% |
False |
False |
3,381,899 |
120 |
38.94 |
7.82 |
31.12 |
355.3% |
1.15 |
13.1% |
3% |
False |
False |
2,996,754 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.29 |
2.618 |
9.72 |
1.618 |
9.37 |
1.000 |
9.15 |
0.618 |
9.02 |
HIGH |
8.80 |
0.618 |
8.67 |
0.500 |
8.63 |
0.382 |
8.58 |
LOW |
8.45 |
0.618 |
8.23 |
1.000 |
8.10 |
1.618 |
7.88 |
2.618 |
7.53 |
4.250 |
6.96 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
8.72 |
8.61 |
PP |
8.67 |
8.46 |
S1 |
8.63 |
8.31 |
|