IRBT IROBOT CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 7.92 8.60 0.68 8.6% 8.17
High 8.65 8.80 0.15 1.7% 8.80
Low 7.86 8.45 0.59 7.5% 7.82
Close 8.59 8.76 0.17 2.0% 8.76
Range 0.79 0.35 -0.44 -55.7% 0.98
ATR 0.60 0.58 -0.02 -3.0% 0.00
Volume 1,749,900 1,115,700 -634,200 -36.2% 5,507,900
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 9.72 9.59 8.95
R3 9.37 9.24 8.86
R2 9.02 9.02 8.82
R1 8.89 8.89 8.79 8.95
PP 8.67 8.67 8.67 8.70
S1 8.54 8.54 8.73 8.61
S2 8.32 8.32 8.70
S3 7.97 8.19 8.66
S4 7.62 7.84 8.57
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 11.40 11.06 9.30
R3 10.42 10.08 9.03
R2 9.44 9.44 8.94
R1 9.10 9.10 8.85 9.27
PP 8.46 8.46 8.46 8.55
S1 8.12 8.12 8.67 8.29
S2 7.48 7.48 8.58
S3 6.50 7.14 8.49
S4 5.52 6.16 8.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.80 7.82 0.98 11.2% 0.47 5.4% 96% True False 1,499,660
10 8.92 7.82 1.10 12.6% 0.43 4.9% 85% False False 1,684,914
20 10.27 7.82 2.45 28.0% 0.55 6.3% 38% False False 2,402,747
40 12.79 7.82 4.97 56.7% 0.60 6.9% 19% False False 2,219,577
60 13.80 7.82 5.98 68.3% 0.68 7.8% 16% False False 2,243,984
80 15.48 7.82 7.66 87.4% 0.76 8.6% 12% False False 2,405,022
100 32.00 7.82 24.18 276.0% 1.05 12.0% 4% False False 3,381,899
120 38.94 7.82 31.12 355.3% 1.15 13.1% 3% False False 2,996,754
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 10.29
2.618 9.72
1.618 9.37
1.000 9.15
0.618 9.02
HIGH 8.80
0.618 8.67
0.500 8.63
0.382 8.58
LOW 8.45
0.618 8.23
1.000 8.10
1.618 7.88
2.618 7.53
4.250 6.96
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 8.72 8.61
PP 8.67 8.46
S1 8.63 8.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols