ITT Itt Corp (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	125.98	125.25	-0.73	-0.6%	130.74
High	126.79	126.62	-0.17	-0.1%	130.74
Low	124.56	124.16	-0.39	-0.3%	124.16
Close	125.15	124.96	-0.19	-0.2%	124.96
Range	2.24	2.46	0.22	10.1%	6.58
ATR	2.74	2.72	-0.02	-0.7%	0.00
Volume	314,300	393,500	79,200	25.2%	1,896,100

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	132.63	131.25	126.31
R3	130.17	128.79	125.64
R2	127.71	127.71	125.41
R1	126.33	126.33	125.19	125.79
PP	125.25	125.25	125.25	124.98
S1	123.87	123.87	124.73	123.33
S2	122.79	122.79	124.51
S3	120.33	121.41	124.28
S4	117.87	118.95	123.61

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	146.36	142.24	128.58
R3	139.78	135.66	126.77
R2	133.20	133.20	126.17
R1	129.08	129.08	125.56	127.85
PP	126.62	126.62	126.62	126.01
S1	122.50	122.50	124.36	121.27
S2	120.04	120.04	123.75
S3	113.46	115.92	123.15
S4	106.88	109.34	121.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.74	124.16	6.58	5.3%	2.86	2.3%	12%	False	True	379,220
10	133.47	124.16	9.31	7.5%	2.62	2.1%	9%	False	True	305,830
20	134.81	124.16	10.65	8.5%	2.72	2.2%	8%	False	True	347,449
40	138.30	124.16	14.13	11.3%	2.64	2.1%	6%	False	True	365,069
60	138.30	124.16	14.13	11.3%	2.34	1.9%	6%	False	True	346,616
80	138.30	121.55	16.75	13.4%	2.18	1.7%	20%	False	False	333,366
100	138.30	118.58	19.72	15.8%	2.30	1.8%	32%	False	False	370,925
120	138.30	117.84	20.46	16.4%	2.27	1.8%	35%	False	False	360,991

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137.07
2.618	133.06
1.618	130.60
1.000	129.08
0.618	128.14
HIGH	126.62
0.618	125.68
0.500	125.39
0.382	125.10
LOW	124.16
0.618	122.64
1.000	121.70
1.618	120.18
2.618	117.72
4.250	113.71

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	125.39	126.55
PP	125.25	126.02
S1	125.10	125.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols