JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
118.58 |
120.51 |
1.93 |
1.6% |
122.33 |
High |
120.55 |
121.53 |
0.98 |
0.8% |
123.68 |
Low |
118.15 |
120.03 |
1.88 |
1.6% |
117.71 |
Close |
120.51 |
120.42 |
-0.09 |
-0.1% |
120.42 |
Range |
2.40 |
1.50 |
-0.90 |
-37.5% |
5.97 |
ATR |
2.93 |
2.82 |
-0.10 |
-3.5% |
0.00 |
Volume |
471,600 |
409,900 |
-61,700 |
-13.1% |
3,168,800 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.16 |
124.29 |
121.25 |
|
R3 |
123.66 |
122.79 |
120.83 |
|
R2 |
122.16 |
122.16 |
120.70 |
|
R1 |
121.29 |
121.29 |
120.56 |
120.98 |
PP |
120.66 |
120.66 |
120.66 |
120.50 |
S1 |
119.79 |
119.79 |
120.28 |
119.48 |
S2 |
119.16 |
119.16 |
120.15 |
|
S3 |
117.66 |
118.29 |
120.01 |
|
S4 |
116.16 |
116.79 |
119.60 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.50 |
135.42 |
123.70 |
|
R3 |
132.53 |
129.46 |
122.06 |
|
R2 |
126.57 |
126.57 |
121.51 |
|
R1 |
123.49 |
123.49 |
120.97 |
122.05 |
PP |
120.60 |
120.60 |
120.60 |
119.88 |
S1 |
117.53 |
117.53 |
119.87 |
116.08 |
S2 |
114.64 |
114.64 |
119.33 |
|
S3 |
108.67 |
111.56 |
118.78 |
|
S4 |
102.71 |
105.60 |
117.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
125.27 |
117.71 |
7.56 |
6.3% |
2.78 |
2.3% |
36% |
False |
False |
772,120 |
10 |
125.95 |
117.71 |
8.24 |
6.8% |
2.68 |
2.2% |
33% |
False |
False |
726,900 |
20 |
125.95 |
115.80 |
10.15 |
8.4% |
2.67 |
2.2% |
46% |
False |
False |
787,390 |
40 |
132.85 |
115.45 |
17.40 |
14.4% |
3.24 |
2.7% |
29% |
False |
False |
813,011 |
60 |
134.17 |
115.45 |
18.72 |
15.5% |
3.22 |
2.7% |
27% |
False |
False |
700,152 |
80 |
134.17 |
115.45 |
18.72 |
15.5% |
3.04 |
2.5% |
27% |
False |
False |
618,516 |
100 |
134.17 |
113.55 |
20.62 |
17.1% |
3.10 |
2.6% |
33% |
False |
False |
622,028 |
120 |
134.17 |
113.55 |
20.62 |
17.1% |
3.23 |
2.7% |
33% |
False |
False |
618,661 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
127.91 |
2.618 |
125.46 |
1.618 |
123.96 |
1.000 |
123.03 |
0.618 |
122.46 |
HIGH |
121.53 |
0.618 |
120.96 |
0.500 |
120.78 |
0.382 |
120.60 |
LOW |
120.03 |
0.618 |
119.10 |
1.000 |
118.53 |
1.618 |
117.60 |
2.618 |
116.10 |
4.250 |
113.66 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
120.78 |
120.15 |
PP |
120.66 |
119.89 |
S1 |
120.54 |
119.62 |
|