JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 118.58 120.51 1.93 1.6% 122.33
High 120.55 121.53 0.98 0.8% 123.68
Low 118.15 120.03 1.88 1.6% 117.71
Close 120.51 120.42 -0.09 -0.1% 120.42
Range 2.40 1.50 -0.90 -37.5% 5.97
ATR 2.93 2.82 -0.10 -3.5% 0.00
Volume 471,600 409,900 -61,700 -13.1% 3,168,800
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 125.16 124.29 121.25
R3 123.66 122.79 120.83
R2 122.16 122.16 120.70
R1 121.29 121.29 120.56 120.98
PP 120.66 120.66 120.66 120.50
S1 119.79 119.79 120.28 119.48
S2 119.16 119.16 120.15
S3 117.66 118.29 120.01
S4 116.16 116.79 119.60
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 138.50 135.42 123.70
R3 132.53 129.46 122.06
R2 126.57 126.57 121.51
R1 123.49 123.49 120.97 122.05
PP 120.60 120.60 120.60 119.88
S1 117.53 117.53 119.87 116.08
S2 114.64 114.64 119.33
S3 108.67 111.56 118.78
S4 102.71 105.60 117.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.27 117.71 7.56 6.3% 2.78 2.3% 36% False False 772,120
10 125.95 117.71 8.24 6.8% 2.68 2.2% 33% False False 726,900
20 125.95 115.80 10.15 8.4% 2.67 2.2% 46% False False 787,390
40 132.85 115.45 17.40 14.4% 3.24 2.7% 29% False False 813,011
60 134.17 115.45 18.72 15.5% 3.22 2.7% 27% False False 700,152
80 134.17 115.45 18.72 15.5% 3.04 2.5% 27% False False 618,516
100 134.17 113.55 20.62 17.1% 3.10 2.6% 33% False False 622,028
120 134.17 113.55 20.62 17.1% 3.23 2.7% 33% False False 618,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 127.91
2.618 125.46
1.618 123.96
1.000 123.03
0.618 122.46
HIGH 121.53
0.618 120.96
0.500 120.78
0.382 120.60
LOW 120.03
0.618 119.10
1.000 118.53
1.618 117.60
2.618 116.10
4.250 113.66
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 120.78 120.15
PP 120.66 119.89
S1 120.54 119.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols