JNPR Juniper Networks Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	36.06	36.04	-0.02	-0.1%	36.78
High	36.11	36.04	-0.07	-0.2%	36.80
Low	35.76	35.21	-0.55	-1.5%	36.01
Close	35.88	35.36	-0.52	-1.4%	36.06
Range	0.35	0.83	0.48	137.1%	0.79
ATR	0.28	0.32	0.04	14.3%	0.00
Volume	3,077,500	5,625,400	2,547,900	82.8%	34,293,494

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.03	37.52	35.82
R3	37.20	36.69	35.59
R2	36.37	36.37	35.51
R1	35.86	35.86	35.44	35.70
PP	35.54	35.54	35.54	35.46
S1	35.03	35.03	35.28	34.87
S2	34.71	34.71	35.21
S3	33.88	34.20	35.13
S4	33.05	33.37	34.90

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.66	38.15	36.49
R3	37.87	37.36	36.28
R2	37.08	37.08	36.20
R1	36.57	36.57	36.13	36.43
PP	36.29	36.29	36.29	36.22
S1	35.78	35.78	35.99	35.64
S2	35.50	35.50	35.92
S3	34.71	34.99	35.84
S4	33.92	34.20	35.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.29	35.21	1.08	3.1%	0.40	1.1%	14%	False	True	3,505,740
10	36.57	35.21	1.36	3.8%	0.38	1.1%	11%	False	True	3,801,999
20	37.11	35.21	1.90	5.4%	0.31	0.9%	8%	False	True	3,206,209
40	37.29	35.21	2.08	5.9%	0.25	0.7%	7%	False	True	3,247,766
60	37.29	35.21	2.08	5.9%	0.26	0.7%	7%	False	True	3,821,349
80	37.69	35.21	2.48	7.0%	0.26	0.7%	6%	False	True	3,636,607
100	37.69	35.21	2.48	7.0%	0.25	0.7%	6%	False	True	3,510,496
120	37.69	35.21	2.48	7.0%	0.24	0.7%	6%	False	True	3,589,573

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 144 trading days

Fibonacci Retracements and Extensions
4.250	39.57
2.618	38.21
1.618	37.38
1.000	36.87
0.618	36.55
HIGH	36.04
0.618	35.72
0.500	35.63
0.382	35.53
LOW	35.21
0.618	34.70
1.000	34.38
1.618	33.87
2.618	33.04
4.250	31.68

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	35.63	35.75
PP	35.54	35.62
S1	35.45	35.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols