JPM JPMorgan Chase & Co (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	181.37	181.10	-0.27	-0.1%	197.62
High	182.42	183.36	0.94	0.5%	198.98
Low	179.20	179.97	0.77	0.4%	182.54
Close	180.08	181.25	1.17	0.6%	182.79
Range	3.22	3.39	0.17	5.3%	16.44
ATR	3.81	3.78	-0.03	-0.8%	0.00
Volume	9,017,000	9,553,806	536,806	6.0%	129,421,400

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	191.70	189.86	183.11
R3	188.31	186.47	182.18
R2	184.92	184.92	181.87
R1	183.08	183.08	181.56	184.00
PP	181.53	181.53	181.53	181.99
S1	179.69	179.69	180.94	180.61
S2	178.14	178.14	180.63
S3	174.75	176.30	180.32
S4	171.36	172.91	179.39

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	237.42	226.55	191.83
R3	220.98	210.11	187.31
R2	204.54	204.54	185.80
R1	193.67	193.67	184.30	190.89
PP	188.10	188.10	188.10	186.71
S1	177.23	177.23	181.28	174.45
S2	171.66	171.66	179.78
S3	155.22	160.79	178.27
S4	138.78	144.35	173.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	188.93	179.20	9.73	5.4%	4.35	2.4%	21%	False	False	16,264,281
10	197.07	179.20	17.87	9.9%	4.06	2.2%	11%	False	False	14,849,150
20	199.68	179.20	20.48	11.3%	3.43	1.9%	10%	False	False	11,114,694
40	200.94	179.20	21.74	12.0%	3.02	1.7%	9%	False	False	9,539,891
60	200.94	179.20	21.74	12.0%	3.00	1.7%	9%	False	False	8,925,709
80	200.94	178.41	22.54	12.4%	2.79	1.5%	13%	False	False	8,572,039
100	200.94	172.62	28.33	15.6%	2.70	1.5%	30%	False	False	8,358,380
120	200.94	168.44	32.50	17.9%	2.65	1.5%	39%	False	False	8,496,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.98
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	197.77
2.618	192.24
1.618	188.85
1.000	186.75
0.618	185.46
HIGH	183.36
0.618	182.07
0.500	181.67
0.382	181.26
LOW	179.97
0.618	177.87
1.000	176.58
1.618	174.48
2.618	171.09
4.250	165.56

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	181.67	181.28
PP	181.53	181.27
S1	181.39	181.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols