KEY KeyCorp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	14.56	14.54	-0.02	-0.1%	14.83
High	14.83	14.95	0.12	0.8%	15.05
Low	14.35	14.52	0.17	1.1%	14.06
Close	14.73	14.93	0.20	1.4%	14.63
Range	0.48	0.44	-0.05	-9.4%	0.99
ATR	0.46	0.46	0.00	-0.4%	0.00
Volume	16,796,891	15,084,000	-1,712,891	-10.2%	94,476,500

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.10	15.95	15.17
R3	15.67	15.52	15.05
R2	15.23	15.23	15.01
R1	15.08	15.08	14.97	15.16
PP	14.80	14.80	14.80	14.84
S1	14.65	14.65	14.89	14.72
S2	14.36	14.36	14.85
S3	13.93	14.21	14.81
S4	13.49	13.78	14.69

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.55	17.08	15.17
R3	16.56	16.09	14.90
R2	15.57	15.57	14.81
R1	15.10	15.10	14.72	14.84
PP	14.58	14.58	14.58	14.45
S1	14.11	14.11	14.54	13.85
S2	13.59	13.59	14.45
S3	12.60	13.12	14.36
S4	11.61	12.13	14.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.95	14.10	0.85	5.7%	0.48	3.2%	98%	True	False	21,479,698
10	15.05	14.06	0.99	6.6%	0.46	3.1%	88%	False	False	17,886,795
20	15.86	14.06	1.80	12.1%	0.42	2.8%	48%	False	False	14,022,502
40	15.86	13.85	2.01	13.5%	0.41	2.8%	54%	False	False	13,958,409
60	15.86	13.25	2.61	17.5%	0.43	2.9%	64%	False	False	15,154,140
80	15.86	12.94	2.92	19.6%	0.43	2.9%	68%	False	False	15,752,674
100	15.86	12.22	3.64	24.4%	0.43	2.9%	74%	False	False	15,540,321
120	15.86	9.96	5.90	39.5%	0.41	2.8%	84%	False	False	15,042,009

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.80
2.618	16.09
1.618	15.65
1.000	15.39
0.618	15.22
HIGH	14.95
0.618	14.78
0.500	14.73
0.382	14.68
LOW	14.52
0.618	14.25
1.000	14.08
1.618	13.81
2.618	13.38
4.250	12.67

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	14.86	14.84
PP	14.80	14.74
S1	14.73	14.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols