KO Coca-Cola Company (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	60.14	60.53	0.39	0.6%	58.61
High	60.63	60.68	0.05	0.1%	60.36
Low	59.72	60.13	0.42	0.7%	57.93
Close	60.55	60.64	0.09	0.1%	60.17
Range	0.92	0.55	-0.37	-40.4%	2.43
ATR	0.74	0.73	-0.01	-1.9%	0.00
Volume	15,624,500	13,689,021	-1,935,479	-12.4%	139,600,800

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	62.12	61.92	60.94
R3	61.57	61.38	60.79
R2	61.03	61.03	60.74
R1	60.83	60.83	60.69	60.93
PP	60.48	60.48	60.48	60.53
S1	60.29	60.29	60.59	60.39
S2	59.94	59.94	60.54
S3	59.39	59.74	60.49
S4	58.85	59.20	60.34

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	66.76	65.89	61.50
R3	64.34	63.47	60.84
R2	61.91	61.91	60.61
R1	61.04	61.04	60.39	61.48
PP	59.49	59.49	59.49	59.70
S1	58.62	58.62	59.95	59.05
S2	57.06	57.06	59.73
S3	54.64	56.19	59.50
S4	52.21	53.77	58.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.68	59.00	1.68	2.8%	1.02	1.7%	98%	True	False	17,470,724
10	60.68	57.93	2.75	4.5%	0.73	1.2%	99%	True	False	14,845,202
20	60.68	57.93	2.75	4.5%	0.71	1.2%	99%	True	False	13,288,716
40	61.43	57.93	3.50	5.8%	0.65	1.1%	77%	False	False	12,676,206
60	61.43	57.93	3.50	5.8%	0.61	1.0%	77%	False	False	13,637,401
80	61.43	57.93	3.50	5.8%	0.62	1.0%	77%	False	False	13,152,780
100	61.62	57.93	3.69	6.1%	0.66	1.1%	73%	False	False	13,588,742
120	61.62	57.93	3.69	6.1%	0.65	1.1%	73%	False	False	13,764,085

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	62.99
2.618	62.10
1.618	61.56
1.000	61.22
0.618	61.01
HIGH	60.68
0.618	60.47
0.500	60.40
0.382	60.34
LOW	60.13
0.618	59.79
1.000	59.59
1.618	59.25
2.618	58.70
4.250	57.81

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	60.56	60.49
PP	60.48	60.34
S1	60.40	60.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols