KRO Kronos Worldwide Inc (NYSE)
Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
11.52 |
11.43 |
-0.09 |
-0.8% |
11.50 |
High |
11.66 |
11.53 |
-0.13 |
-1.1% |
11.59 |
Low |
11.36 |
11.35 |
-0.01 |
-0.1% |
11.19 |
Close |
11.54 |
11.40 |
-0.14 |
-1.2% |
11.33 |
Range |
0.30 |
0.18 |
-0.12 |
-40.7% |
0.40 |
ATR |
0.32 |
0.31 |
-0.01 |
-2.8% |
0.00 |
Volume |
266,300 |
178,800 |
-87,500 |
-32.9% |
1,653,852 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.95 |
11.85 |
11.50 |
|
R3 |
11.78 |
11.68 |
11.45 |
|
R2 |
11.60 |
11.60 |
11.43 |
|
R1 |
11.50 |
11.50 |
11.42 |
11.46 |
PP |
11.43 |
11.43 |
11.43 |
11.41 |
S1 |
11.33 |
11.33 |
11.38 |
11.29 |
S2 |
11.25 |
11.25 |
11.37 |
|
S3 |
11.08 |
11.15 |
11.35 |
|
S4 |
10.90 |
10.98 |
11.30 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.57 |
12.35 |
11.55 |
|
R3 |
12.17 |
11.95 |
11.44 |
|
R2 |
11.77 |
11.77 |
11.40 |
|
R1 |
11.55 |
11.55 |
11.37 |
11.46 |
PP |
11.37 |
11.37 |
11.37 |
11.33 |
S1 |
11.15 |
11.15 |
11.29 |
11.06 |
S2 |
10.97 |
10.97 |
11.26 |
|
S3 |
10.57 |
10.75 |
11.22 |
|
S4 |
10.17 |
10.35 |
11.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.66 |
11.21 |
0.45 |
3.9% |
0.24 |
2.1% |
43% |
False |
False |
210,770 |
10 |
11.66 |
11.19 |
0.47 |
4.1% |
0.25 |
2.2% |
45% |
False |
False |
176,345 |
20 |
12.44 |
11.19 |
1.25 |
11.0% |
0.30 |
2.6% |
17% |
False |
False |
189,031 |
40 |
12.48 |
11.19 |
1.29 |
11.3% |
0.32 |
2.8% |
16% |
False |
False |
203,633 |
60 |
12.48 |
10.35 |
2.13 |
18.7% |
0.36 |
3.2% |
49% |
False |
False |
235,907 |
80 |
12.48 |
8.51 |
3.97 |
34.8% |
0.38 |
3.3% |
73% |
False |
False |
303,525 |
100 |
12.48 |
8.26 |
4.22 |
37.0% |
0.35 |
3.1% |
74% |
False |
False |
280,973 |
120 |
12.48 |
8.26 |
4.22 |
37.0% |
0.33 |
2.9% |
74% |
False |
False |
260,530 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.27 |
2.618 |
11.98 |
1.618 |
11.81 |
1.000 |
11.70 |
0.618 |
11.63 |
HIGH |
11.53 |
0.618 |
11.46 |
0.500 |
11.44 |
0.382 |
11.42 |
LOW |
11.35 |
0.618 |
11.24 |
1.000 |
11.18 |
1.618 |
11.07 |
2.618 |
10.89 |
4.250 |
10.61 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
11.44 |
11.50 |
PP |
11.43 |
11.47 |
S1 |
11.41 |
11.43 |
|