Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
153.89 |
153.78 |
-0.11 |
-0.1% |
166.30 |
High |
154.15 |
154.61 |
0.46 |
0.3% |
167.17 |
Low |
150.43 |
151.35 |
0.92 |
0.6% |
156.11 |
Close |
152.58 |
151.88 |
-0.70 |
-0.5% |
159.90 |
Range |
3.72 |
3.26 |
-0.46 |
-12.4% |
11.06 |
ATR |
4.36 |
4.28 |
-0.08 |
-1.8% |
0.00 |
Volume |
3,167,700 |
1,467,900 |
-1,699,800 |
-53.7% |
21,367,335 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.39 |
160.40 |
153.67 |
|
R3 |
159.13 |
157.14 |
152.78 |
|
R2 |
155.87 |
155.87 |
152.48 |
|
R1 |
153.88 |
153.88 |
152.18 |
153.25 |
PP |
152.61 |
152.61 |
152.61 |
152.30 |
S1 |
150.62 |
150.62 |
151.58 |
149.99 |
S2 |
149.35 |
149.35 |
151.28 |
|
S3 |
146.09 |
147.36 |
150.98 |
|
S4 |
142.83 |
144.10 |
150.09 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
194.24 |
188.13 |
165.98 |
|
R3 |
183.18 |
177.07 |
162.94 |
|
R2 |
172.12 |
172.12 |
161.93 |
|
R1 |
166.01 |
166.01 |
160.91 |
163.54 |
PP |
161.06 |
161.06 |
161.06 |
159.82 |
S1 |
154.95 |
154.95 |
158.89 |
152.48 |
S2 |
150.00 |
150.00 |
157.87 |
|
S3 |
138.94 |
143.89 |
156.86 |
|
S4 |
127.88 |
132.83 |
153.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
160.62 |
150.43 |
10.19 |
6.7% |
3.42 |
2.3% |
14% |
False |
False |
2,162,907 |
10 |
167.17 |
150.43 |
16.74 |
11.0% |
3.93 |
2.6% |
9% |
False |
False |
2,309,723 |
20 |
168.99 |
150.43 |
18.56 |
12.2% |
3.89 |
2.6% |
8% |
False |
False |
2,102,431 |
40 |
172.59 |
150.43 |
22.16 |
14.6% |
3.55 |
2.3% |
7% |
False |
False |
1,883,165 |
60 |
172.59 |
150.43 |
22.16 |
14.6% |
3.86 |
2.5% |
7% |
False |
False |
2,230,298 |
80 |
172.59 |
148.85 |
23.74 |
15.6% |
3.65 |
2.4% |
13% |
False |
False |
2,067,879 |
100 |
172.59 |
148.78 |
23.82 |
15.7% |
3.56 |
2.3% |
13% |
False |
False |
2,022,949 |
120 |
172.59 |
144.77 |
27.82 |
18.3% |
3.58 |
2.4% |
26% |
False |
False |
2,056,732 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
168.47 |
2.618 |
163.14 |
1.618 |
159.88 |
1.000 |
157.87 |
0.618 |
156.62 |
HIGH |
154.61 |
0.618 |
153.36 |
0.500 |
152.98 |
0.382 |
152.60 |
LOW |
151.35 |
0.618 |
149.34 |
1.000 |
148.09 |
1.618 |
146.08 |
2.618 |
142.82 |
4.250 |
137.50 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
152.98 |
155.53 |
PP |
152.61 |
154.31 |
S1 |
152.25 |
153.10 |
|