LEN Lennar Corp (NYSE)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	153.89	153.78	-0.11	-0.1%	166.30
High	154.15	154.61	0.46	0.3%	167.17
Low	150.43	151.35	0.92	0.6%	156.11
Close	152.58	151.88	-0.70	-0.5%	159.90
Range	3.72	3.26	-0.46	-12.4%	11.06
ATR	4.36	4.28	-0.08	-1.8%	0.00
Volume	3,167,700	1,467,900	-1,699,800	-53.7%	21,367,335

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	162.39	160.40	153.67
R3	159.13	157.14	152.78
R2	155.87	155.87	152.48
R1	153.88	153.88	152.18	153.25
PP	152.61	152.61	152.61	152.30
S1	150.62	150.62	151.58	149.99
S2	149.35	149.35	151.28
S3	146.09	147.36	150.98
S4	142.83	144.10	150.09

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	194.24	188.13	165.98
R3	183.18	177.07	162.94
R2	172.12	172.12	161.93
R1	166.01	166.01	160.91	163.54
PP	161.06	161.06	161.06	159.82
S1	154.95	154.95	158.89	152.48
S2	150.00	150.00	157.87
S3	138.94	143.89	156.86
S4	127.88	132.83	153.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.62	150.43	10.19	6.7%	3.42	2.3%	14%	False	False	2,162,907
10	167.17	150.43	16.74	11.0%	3.93	2.6%	9%	False	False	2,309,723
20	168.99	150.43	18.56	12.2%	3.89	2.6%	8%	False	False	2,102,431
40	172.59	150.43	22.16	14.6%	3.55	2.3%	7%	False	False	1,883,165
60	172.59	150.43	22.16	14.6%	3.86	2.5%	7%	False	False	2,230,298
80	172.59	148.85	23.74	15.6%	3.65	2.4%	13%	False	False	2,067,879
100	172.59	148.78	23.82	15.7%	3.56	2.3%	13%	False	False	2,022,949
120	172.59	144.77	27.82	18.3%	3.58	2.4%	26%	False	False	2,056,732

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.97
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	168.47
2.618	163.14
1.618	159.88
1.000	157.87
0.618	156.62
HIGH	154.61
0.618	153.36
0.500	152.98
0.382	152.60
LOW	151.35
0.618	149.34
1.000	148.09
1.618	146.08
2.618	142.82
4.250	137.50

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	152.98	155.53
PP	152.61	154.31
S1	152.25	153.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols