LFC China Life Insurance ADR Rep 15 H Ord Shs (NYSE)
| Trading Metrics calculated at close of trading on 01-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
7.09 |
7.09 |
0.00 |
0.0% |
7.11 |
| High |
7.10 |
7.10 |
0.00 |
0.0% |
7.44 |
| Low |
7.03 |
7.03 |
0.00 |
0.0% |
6.98 |
| Close |
7.05 |
7.05 |
0.00 |
0.0% |
7.13 |
| Range |
0.07 |
0.07 |
0.00 |
0.0% |
0.46 |
| ATR |
0.13 |
0.12 |
0.00 |
-3.2% |
0.00 |
| Volume |
1,187,200 |
1,187,200 |
0 |
0.0% |
15,404,153 |
|
| Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.27 |
7.23 |
7.09 |
|
| R3 |
7.20 |
7.16 |
7.07 |
|
| R2 |
7.13 |
7.13 |
7.06 |
|
| R1 |
7.09 |
7.09 |
7.06 |
7.08 |
| PP |
7.06 |
7.06 |
7.06 |
7.05 |
| S1 |
7.02 |
7.02 |
7.04 |
7.01 |
| S2 |
6.99 |
6.99 |
7.04 |
|
| S3 |
6.92 |
6.95 |
7.03 |
|
| S4 |
6.85 |
6.88 |
7.01 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.56 |
8.31 |
7.38 |
|
| R3 |
8.10 |
7.85 |
7.26 |
|
| R2 |
7.64 |
7.64 |
7.21 |
|
| R1 |
7.39 |
7.39 |
7.17 |
7.52 |
| PP |
7.18 |
7.18 |
7.18 |
7.25 |
| S1 |
6.93 |
6.93 |
7.09 |
7.06 |
| S2 |
6.72 |
6.72 |
7.05 |
|
| S3 |
6.26 |
6.47 |
7.00 |
|
| S4 |
5.80 |
6.01 |
6.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.13 |
6.95 |
0.18 |
2.6% |
0.08 |
1.1% |
56% |
False |
False |
983,240 |
| 10 |
7.29 |
6.95 |
0.34 |
4.8% |
0.09 |
1.3% |
29% |
False |
False |
799,625 |
| 20 |
7.44 |
6.95 |
0.49 |
7.0% |
0.10 |
1.5% |
20% |
False |
False |
1,269,767 |
| 40 |
7.56 |
6.95 |
0.61 |
8.7% |
0.12 |
1.6% |
16% |
False |
False |
1,200,698 |
| 60 |
7.61 |
6.95 |
0.66 |
9.4% |
0.11 |
1.5% |
15% |
False |
False |
1,014,826 |
| 80 |
8.05 |
6.95 |
1.10 |
15.5% |
0.10 |
1.5% |
9% |
False |
False |
920,919 |
| 100 |
8.71 |
6.95 |
1.76 |
25.0% |
0.11 |
1.5% |
6% |
False |
False |
877,413 |
| 120 |
8.71 |
6.95 |
1.76 |
25.0% |
0.11 |
1.5% |
6% |
False |
False |
868,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.40 |
|
2.618 |
7.28 |
|
1.618 |
7.21 |
|
1.000 |
7.17 |
|
0.618 |
7.14 |
|
HIGH |
7.10 |
|
0.618 |
7.07 |
|
0.500 |
7.07 |
|
0.382 |
7.06 |
|
LOW |
7.03 |
|
0.618 |
6.99 |
|
1.000 |
6.96 |
|
1.618 |
6.92 |
|
2.618 |
6.85 |
|
4.250 |
6.73 |
|
|
| Fisher Pivots for day following 01-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
7.07 |
7.08 |
| PP |
7.06 |
7.07 |
| S1 |
7.06 |
7.06 |
|