LFT Longtop Financial Technologies Ltd (NYSE)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.56 |
2.55 |
-0.01 |
-0.4% |
2.19 |
High |
2.56 |
2.55 |
-0.01 |
-0.4% |
2.48 |
Low |
2.52 |
2.49 |
-0.04 |
-1.4% |
2.16 |
Close |
2.55 |
2.52 |
-0.03 |
-1.2% |
2.48 |
Range |
0.04 |
0.07 |
0.03 |
62.5% |
0.32 |
ATR |
0.07 |
0.07 |
0.00 |
-0.9% |
0.00 |
Volume |
241,800 |
63,500 |
-178,300 |
-73.7% |
1,334,960 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.71 |
2.68 |
2.56 |
|
R3 |
2.65 |
2.62 |
2.54 |
|
R2 |
2.58 |
2.58 |
2.53 |
|
R1 |
2.55 |
2.55 |
2.53 |
2.54 |
PP |
2.52 |
2.52 |
2.52 |
2.51 |
S1 |
2.49 |
2.49 |
2.51 |
2.47 |
S2 |
2.45 |
2.45 |
2.51 |
|
S3 |
2.39 |
2.42 |
2.50 |
|
S4 |
2.32 |
2.36 |
2.48 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.33 |
3.23 |
2.66 |
|
R3 |
3.01 |
2.91 |
2.57 |
|
R2 |
2.69 |
2.69 |
2.54 |
|
R1 |
2.59 |
2.59 |
2.51 |
2.64 |
PP |
2.37 |
2.37 |
2.37 |
2.40 |
S1 |
2.27 |
2.27 |
2.45 |
2.32 |
S2 |
2.05 |
2.05 |
2.42 |
|
S3 |
1.73 |
1.95 |
2.39 |
|
S4 |
1.41 |
1.63 |
2.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.56 |
2.42 |
0.14 |
5.6% |
0.06 |
2.6% |
71% |
False |
False |
156,280 |
10 |
2.56 |
2.16 |
0.40 |
15.9% |
0.09 |
3.5% |
90% |
False |
False |
157,066 |
20 |
2.56 |
2.16 |
0.40 |
15.9% |
0.08 |
3.1% |
90% |
False |
False |
116,828 |
40 |
2.56 |
2.16 |
0.40 |
15.9% |
0.06 |
2.5% |
90% |
False |
False |
82,454 |
60 |
2.56 |
2.16 |
0.40 |
15.9% |
0.06 |
2.4% |
90% |
False |
False |
72,997 |
80 |
2.56 |
2.16 |
0.40 |
15.9% |
0.07 |
2.7% |
90% |
False |
False |
69,979 |
100 |
2.56 |
2.16 |
0.40 |
15.9% |
0.07 |
2.6% |
90% |
False |
False |
71,044 |
120 |
2.56 |
2.16 |
0.40 |
15.9% |
0.07 |
2.6% |
90% |
False |
False |
70,232 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.83 |
2.618 |
2.72 |
1.618 |
2.66 |
1.000 |
2.62 |
0.618 |
2.59 |
HIGH |
2.55 |
0.618 |
2.53 |
0.500 |
2.52 |
0.382 |
2.51 |
LOW |
2.49 |
0.618 |
2.44 |
1.000 |
2.42 |
1.618 |
2.38 |
2.618 |
2.31 |
4.250 |
2.21 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2.52 |
2.52 |
PP |
2.52 |
2.51 |
S1 |
2.52 |
2.51 |
|