10/17/2017 Tue : Hot Topic

LFT Longtop Financial Technologies Ltd (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Aug-2011
Day Change Summary
Previous Current
15-Aug-2011 16-Aug-2011 Change Change % Previous Week
Open 18.93 18.93 0.00 0.0% 18.93
High 18.93 18.93 0.00 0.0% 18.93
Low 18.93 18.93 0.00 0.0% 18.93
Close 18.93 18.93 0.00 0.0% 18.93
Range
ATR This data is available to our premium members.
Volume
Daily Pivots for day following 16-Aug-2011
Classic Woodie Camarilla DeMark
R4 18.93 18.93 18.93
R3 18.93 18.93 18.93
R2 18.93 18.93 18.93
R1 18.93 18.93 18.93 18.93
PP 18.93 18.93 18.93 18.93
S1 18.93 18.93 18.93 18.93
S2 18.93 18.93 18.93
S3 18.93 18.93 18.93
S4 18.93 18.93 18.93
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 18.93 18.93 18.93
R3 18.93 18.93 18.93
R2 18.93 18.93 18.93
R1 18.93 18.93 18.93 18.93
PP 18.93 18.93 18.93 18.93
S1 18.93 18.93 18.93 18.93
S2 18.93 18.93 18.93
S3 18.93 18.93 18.93
S4 18.93 18.93 18.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.93 18.93 0.00 0.0% 0.00 0.0% 100% True True
10 18.93 18.93 0.00 0.0% 0.00 0.0% 100% True True
20 18.93 18.93 0.00 0.0% 0.00 0.0% 100% True True
40 18.93 18.93 0.00 0.0% 0.00 0.0% 100% True True
60 18.93 18.93 0.00 0.0% 0.00 0.0% 100% True True
80 26.76 16.71 10.05 53.1% 0.42 2.2% 22% False False 540,242
100 33.64 16.71 16.93 89.4% 0.63 3.3% 13% False False 623,162
120 34.79 16.71 18.08 95.5% 0.72 3.8% 12% False False 667,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 18.93
2.618 18.93
1.618 18.93
1.000 18.93
0.618 18.93
HIGH 18.93
0.618 18.93
0.500 18.93
0.382 18.93
LOW 18.93
0.618 18.93
1.000 18.93
1.618 18.93
2.618 18.93
4.250 18.93
Fisher Pivots for day following 16-Aug-2011
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols