LIFE Life Technologies Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.65 |
1.57 |
-0.08 |
-4.8% |
1.74 |
| High |
1.66 |
1.62 |
-0.04 |
-2.4% |
1.74 |
| Low |
1.57 |
1.54 |
-0.03 |
-1.9% |
1.58 |
| Close |
1.60 |
1.60 |
0.00 |
0.0% |
1.60 |
| Range |
0.09 |
0.08 |
-0.01 |
-11.3% |
0.16 |
| ATR |
0.09 |
0.09 |
0.00 |
-0.9% |
0.00 |
| Volume |
288,000 |
159,085 |
-128,915 |
-44.8% |
3,059,670 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.83 |
1.79 |
1.64 |
|
| R3 |
1.75 |
1.71 |
1.62 |
|
| R2 |
1.67 |
1.67 |
1.61 |
|
| R1 |
1.63 |
1.63 |
1.61 |
1.65 |
| PP |
1.59 |
1.59 |
1.59 |
1.60 |
| S1 |
1.55 |
1.55 |
1.59 |
1.57 |
| S2 |
1.51 |
1.51 |
1.59 |
|
| S3 |
1.43 |
1.47 |
1.58 |
|
| S4 |
1.35 |
1.39 |
1.56 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.12 |
2.02 |
1.69 |
|
| R3 |
1.96 |
1.86 |
1.64 |
|
| R2 |
1.80 |
1.80 |
1.63 |
|
| R1 |
1.70 |
1.70 |
1.61 |
1.67 |
| PP |
1.64 |
1.64 |
1.64 |
1.63 |
| S1 |
1.54 |
1.54 |
1.59 |
1.51 |
| S2 |
1.48 |
1.48 |
1.57 |
|
| S3 |
1.32 |
1.38 |
1.56 |
|
| S4 |
1.16 |
1.22 |
1.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.70 |
1.54 |
0.15 |
9.7% |
0.09 |
5.9% |
39% |
False |
True |
254,477 |
| 10 |
1.70 |
1.54 |
0.15 |
9.7% |
0.08 |
5.0% |
39% |
False |
True |
268,038 |
| 20 |
1.79 |
1.54 |
0.25 |
15.6% |
0.08 |
5.0% |
24% |
False |
True |
280,779 |
| 40 |
2.09 |
1.54 |
0.55 |
34.4% |
0.10 |
6.1% |
11% |
False |
True |
385,217 |
| 60 |
2.15 |
1.54 |
0.61 |
38.1% |
0.11 |
7.1% |
10% |
False |
True |
468,082 |
| 80 |
2.15 |
1.54 |
0.61 |
38.1% |
0.11 |
7.1% |
10% |
False |
True |
540,253 |
| 100 |
2.15 |
1.54 |
0.61 |
38.1% |
0.12 |
7.6% |
10% |
False |
True |
580,736 |
| 120 |
2.15 |
1.48 |
0.67 |
41.9% |
0.12 |
7.7% |
18% |
False |
False |
563,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.96 |
|
2.618 |
1.83 |
|
1.618 |
1.75 |
|
1.000 |
1.70 |
|
0.618 |
1.67 |
|
HIGH |
1.62 |
|
0.618 |
1.59 |
|
0.500 |
1.58 |
|
0.382 |
1.57 |
|
LOW |
1.54 |
|
0.618 |
1.49 |
|
1.000 |
1.46 |
|
1.618 |
1.41 |
|
2.618 |
1.33 |
|
4.250 |
1.20 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.59 |
1.62 |
| PP |
1.59 |
1.61 |
| S1 |
1.58 |
1.61 |
|